Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.51 | 13.7397634213 | 10.99 | 12.54 | 10.2015 | 181545 | 11.08403394 | CS |
| 4 | -1.8 | -12.5874125874 | 14.3 | 14.362 | 8.63 | 303556 | 10.81755666 | CS |
| 12 | 5.23 | 71.939477304 | 7.27 | 20.1599 | 6.85 | 520866 | 14.55317793 | CS |
| 26 | 5.04 | 67.5603217158 | 7.46 | 20.1599 | 6 | 269918 | 13.703073 | CS |
| 52 | 1.43 | 12.9177958446 | 11.07 | 20.1599 | 6 | 160511 | 13.2962367 | CS |
| 156 | -4.37 | -25.9039715471 | 16.87 | 21.32 | 5.05 | 104177 | 11.67722003 | CS |
| 260 | -9.5 | -43.1818181818 | 22 | 30.43 | 5.05 | 106764 | 13.71450922 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 12.5 | 0.43 | 3.56 | 12.15 | 12.62 | 11.875 | 163721 |
| 1742510100 | 12.07 | 0.21 | 1.77 | 11.82 | 12.37 | 11.555 | 113944 |
| 1742423700 | 11.86 | 1.26 | 11.89 | 10.55 | 11.9129 | 10.5 | 143711 |
| 1742337300 | 10.6 | -0.05 | -0.47 | 10.925 | 10.925 | 10.2015 | 213950 |
| 1742250900 | 10.65 | -0.35 | -3.18 | 10.87 | 10.97 | 10.4 | 239005 |
| 1741991700 | 11 | 0.12 | 1.10 | 10.99 | 11.7 | 10.93 | 197116 |
| 1741905300 | 10.88 | -0.47 | -4.14 | 11.75 | 11.75 | 10.706731 | 164292 |
| 1741818900 | 11.35 | 0.53 | 4.90 | 10.734 | 11.4 | 10.73 | 156806 |
| 1741732500 | 10.82 | -0.38 | -3.39 | 11.35 | 11.63 | 10.42 | 378291 |
| 1741646100 | 11.2 | 0.7 | 6.67 | 10.445 | 11.385 | 10.2177 | 410861 |
| 1741390500 | 10.5 | -0.05 | -0.47 | 10.925 | 10.95 | 10.39 | 257979 |
| 1741304100 | 10.55 | 0.14 | 1.34 | 9.9 | 10.7 | 9.8 | 240395 |
| 1741217700 | 10.41 | 1.02 | 10.86 | 9.24 | 10.44 | 9.24 | 474535 |
| 1741131300 | 9.39 | 0.18 | 1.95 | 9.19 | 9.95 | 8.63 | 483386 |
| 1741044900 | 9.21 | -0.92 | -9.08 | 10.12 | 10.355 | 9.07 | 607077 |
| 1740785700 | 10.13 | -0.52 | -4.88 | 10.39 | 10.88 | 10 | 212028 |
| 1740699300 | 10.65 | -0.32 | -2.92 | 11.74 | 11.74 | 10.38 | 243044 |
| 1740612900 | 10.97 | -0.71 | -6.08 | 11.34 | 11.875 | 10.82 | 217962 |
| 1740526500 | 11.68 | -0.53 | -4.34 | 11.885 | 12.33 | 11.61 | 530200 |
| 1740440100 | 12.21 | -0.3 | -2.40 | 12.43 | 12.9199 | 11.335 | 410765 |
| 1740180900 | 12.51 | -1.49 | -10.64 | 14.3 | 14.362 | 12.41 | 375767 |
| 1740094500 | 14 | 0.01 | 0.07 | 13.9 | 14.38 | 13.7679 | 264928 |
| 1740008100 | 13.99 | -0.02 | -0.11 | 13.8 | 14.43 | 13.8 | 248485 |
| 1739921700 | 14.005 | -0.31 | -2.13 | 14.365 | 14.365 | 13.821 | 199199 |
| 1739576100 | 14.31 | 0 | 0.00 | 14.0201 | 14.74 | 14.0201 | 117789 |
| 1739489700 | 14.31 | 0.31 | 2.21 | 14.28 | 14.9099 | 14.05 | 341859 |
| 1739403300 | 14 | 0 | 0.00 | 14 | 14.07 | 13.5 | 220210 |
| 1739316900 | 14 | -0.09 | -0.64 | 14.35 | 14.35 | 13.5404 | 300024 |
| 1739230500 | 14.09 | 0.22 | 1.55 | 13.92 | 14.45 | 13.75 | 287055 |
| 1738971300 | 13.875 | 0.37 | 2.70 | 13.825 | 14.05 | 12.56 | 559653 |
| 1738884900 | 13.51 | -1.49 | -9.93 | 15 | 15.14 | 12.04 | 1923949 |
| 1738798500 | 15 | -1.32 | -8.06 | 15.65 | 15.99 | 14.71 | 3825999 |
| 1738712100 | 16.315 | -1.68 | -9.31 | 18.9 | 18.98 | 13.69 | 2308684 |
| 1738625700 | 17.99 | 7.39 | 69.72 | 20 | 20.1599 | 17.51 | 9708821 |
| 1738366500 | 10.6 | 0.91 | 9.39 | 9.8 | 10.63 | 9.6382999 | 173480 |
| 1738280100 | 9.69 | 0.26 | 2.76 | 9.58 | 9.86 | 9.33 | 25265 |
| 1738193700 | 9.43 | -0.07 | -0.74 | 9.46 | 9.8 | 9.25 | 125242 |
| 1738107300 | 9.5 | 0.69 | 7.83 | 8.97 | 9.5 | 8.75 | 216225 |
| 1738020900 | 8.81 | -0.02 | -0.23 | 8.94 | 9.2 | 8.6053 | 62074 |
| 1737761700 | 8.83 | 0.03 | 0.34 | 8.82 | 9.26 | 8.5932 | 34085 |
| 1737675300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737588900 | 8.8 | -0.19 | -2.11 | 8.85 | 9.22 | 8.55 | 80666 |
| 1737502500 | 8.99 | 0.11 | 1.24 | 9.25 | 9.33 | 8.5901 | 106369 |
| 1737156900 | 8.88 | 0.28 | 3.26 | 8.64 | 9.24 | 8.46 | 61084 |
| 1737070500 | 8.6 | 0.14 | 1.65 | 8.5 | 8.9444 | 8.35 | 27656 |
| 1736984100 | 8.46 | 0.27 | 3.30 | 8.41 | 8.74 | 8.25 | 38660 |
| 1736897700 | 8.19 | -0.16 | -1.92 | 8.42 | 8.6734 | 8.021 | 77734 |
| 1736811300 | 8.35 | -0.22 | -2.57 | 8.2899999 | 8.7299 | 8.26 | 69597 |
| 1736552100 | 8.57 | -0.41 | -4.57 | 8.77 | 8.77 | 8.07 | 209871 |
| 1736379300 | 8.98 | -0.13 | -1.43 | 9 | 9 | 8.39 | 34026 |
| 1736292900 | 9.11 | 0.11 | 1.22 | 9.02 | 9.5702 | 8.4038 | 139040 |
| 1736206500 | 9 | -0.03 | -0.33 | 9.8 | 10.23 | 8.92 | 100492 |
| 1735947300 | 9.03 | 1.12 | 14.16 | 8.26 | 9.26 | 7.7205 | 174941 |
| 1735860900 | 7.91 | 0.91 | 13.00 | 7.3 | 9 | 7.2 | 232978 |
| 1735688100 | 7 | -0.5 | -6.67 | 7.5 | 7.95 | 6.95 | 91622 |
| 1735601700 | 7.5 | 0.38 | 5.34 | 7.41 | 7.78 | 7.055 | 111006 |
| 1735342500 | 7.12 | -0.18 | -2.47 | 7.27 | 7.35 | 6.85 | 77733 |
| 1735256100 | 7.3 | 0.21 | 2.96 | 7.1 | 7.67 | 7.0926 | 30825 |
| 1735077840 | 7.09 | 0.09 | 1.29 | 7.02 | 7.35 | 7.01 | 43881 |
| 1734996900 | 7 | 0.15 | 2.19 | 7.06 | 7.1102 | 6.96 | 57697 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
