ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
G III Apparel Group Ltd

G III Apparel Group Ltd (GIII)

32,36
-0,40
(-1,22%)
Fechado 08 Janeiro 6:00PM
32,36
0,00
(0,00%)
Após o horário de negociação: 9:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5014,2016,900,0015,550,000,00 %00-
20,0011,7014,3014,0213,000,000,00 %01-
22,509,2011,800,0010,500,000,00 %00-
25,006,709,208,847,950,000,00 %03-
30,002,003,903,342,950,000,00 %015-
35,000,050,300,300,1750,000,00 %0232-
40,000,350,050,350,200,000,00 %0111-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,250,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,350,050,350,200,000,00 %015-
25,000,060,300,060,180,000,00 %044-
30,000,100,250,250,1750,000,00 %0520-
35,002,203,402,602,800,000,00 %0309-
40,006,809,400,008,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DATSDatChat Inc
US$ 8,82
(350,00%)
204,88M
HOTHHoth Therapeutics Inc
US$ 2,22
(170,86%)
417,91M
DRIODarioHealth Corporation
US$ 1,5479
(81,68%)
2,5M
SVMHSRIVARU Holding Ltd
US$ 0,0829
(79,05%)
1,39B
SPISPI Energy Company Ltd
US$ 0,6755
(57,09%)
136,41M
DHAIDIH Holdings US Inc
US$ 1,7899
(-38,70%)
1,52M
CISOCISO Global Inc
US$ 1,70
(-37,04%)
692,1k
SLRNACELYRIN Inc
US$ 2,21
(-36,68%)
11,57M
BOXLBoxlight Corporation
US$ 1,16
(-30,95%)
6,54M
AMSTAmesite Inc
US$ 2,80
(-30,86%)
943,11k
XTIAXTI Aerospace Inc
US$ 0,1141
(29,66%)
2,64B
SVMHSRIVARU Holding Ltd
US$ 0,0829
(79,05%)
1,38B
CEROCERo Therapeutics Holdings Inc
US$ 0,0515
(21,75%)
900,12M
RIMEAlgorhythm Holdings Inc
US$ 0,22647
(56,40%)
667,47M
HOTHHoth Therapeutics Inc
US$ 2,22
(170,86%)
415,2M
firebag1 firebag1 3 minutos atrás
that be ginormous lol
RITE
3331 3331 4 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 5 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
ap17 ap17 5 minutos atrás
Interesting musk, re; xrp
https://www.instagram.com/p/DEeKArXv0g3/
XRPUSD
StayHumble StayHumble 6 minutos atrás
💹💹 https://theqcup.com/patents
HCMC
3331 3331 6 minutos atrás
BIEL +50%, GOLDEN CROSS BREAKOUT! JANUARY EFFECT IN PLAY!
Chartmaster Chartmaster 7 minutos atrás
NOT how I trade OTC, follow the volume, follow the money!
CBDL
cadillacdave cadillacdave 7 minutos atrás
But a CEO of a company the size of NVDA should be aware that even careless statements from a man in his position can move markets, for better or worse. He needs to choose his words carefully.

Perhaps he is angling for leverage on a deal with IONQ or another quantum company.
IONQ NVDA
3331 3331 8 minutos atrás
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
RKMKE RKMKE 8 minutos atrás
Lol the share price is trip 3... how much lower you are expecting? Quad 3 or bidless??? Stop your BS and get some fresh air.
WDLF
EarningsCentral EarningsCentral 8 minutos atrás
RPM
Chartmaster Chartmaster 8 minutos atrás
It's churning, and when shares dry up, price pops, so simple!
CBDL
Moonboy1 Moonboy1 9 minutos atrás
It should. The majority of the market was red today especially after hrs. Luckily I bought a few shares of DATS so it saved me. Just wish I'd have dumped it all in there haha. Moon market play that soared today. But this is going through be a good long term hold in my opinion with a little flipping
DATS
3331 3331 9 minutos atrás
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
skitahoe skitahoe 9 minutos atrás
I don't know I was surprised by anything in the article, but it was a well done description of what's happening all too much in the stock market in general, but NWBO has clearly been one company singled out for serious manipulation.

Gary
NWBO
SierraPacificRising SierraPacificRising 9 minutos atrás
If you want to really show off your skills you should have the balls to divulge the details of your short position. I'm 50k @1.95. Have some balls bro, show us what you got!
FNMA
Ribo Ribo 10 minutos atrás
We're skipping copper/silver? Str8 to paper?! 🤔😛
RITE
bas2020 bas2020 10 minutos atrás
Exactly right. Citadel pointed to AF's article for their reason to short.... which happens to be the person they paid to write the hit piece. So, yeah, they threw Fraudstein under the bus. They eat their own.
NWBO
nowwhat2 nowwhat2 10 minutos atrás
Well now that's pretty wierd but uh okay, whatever.....
Good grief man.


https://investorshub.advfn.com/uimage/uploads/2025/1/7/vxdffTOT_!_7_6M_730PM_W_BTC_HORIZ_DIAG.jpg



https://investorshub.advfn.com/uimage/uploads/2025/1/7/gtahnBTC_!_7_6
XRPUSD
Chartmaster Chartmaster 10 minutos atrás
No need to chase carrots when we have GrubHub! Lol! Besides, who gets the munchies for Carrots? Lol!
PHIL
stervc stervc 11 minutos atrás
To answer your question... I'm sure. (IMHO)
MONI
Chartmaster Chartmaster 12 minutos atrás
Ur too old school here with GRLT td, GRLT has a new face, a new future!
GRLT
Richie R Richie R 13 minutos atrás
Come on....

Seu Histórico Recente

Delayed Upgrade Clock