ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Gogo Inc

Gogo Inc (GOGO)

8,41
0,29
(3,57%)
Fechado 26 Novembro 6:00PM
8,41
-0,02
(-0,24%)
Após o horário de negociação: 8:12PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,006,108,600,007,350,000,00 %00-
2,006,306,500,006,400,000,00 %00-
3,004,406,004,785,200,000,00 %02-
4,004,105,602,854,850,000,00 %00-
5,003,203,903,233,550,000,00 %060-
6,002,352,552,502,450,000,00 %0128-
7,001,401,601,451,500,000,00 %0384-
8,000,700,850,680,7750,1836,00 %38.44125/11/2024
9,000,250,400,300,3250,15100,00 %240325/11/2024
10,000,050,150,090,10-0,01-10,00 %1118.31325/11/2024
11,000,150,750,150,450,000,00 %0768-
12,000,050,250,050,150,000,00 %01.549-
13,000,050,750,050,400,000,00 %02.011-
14,000,050,050,050,050,000,00 %0902-
15,000,200,300,200,250,000,00 %0959-
16,000,000,750,000,000,000,00 %00-
17,000,100,750,100,4250,000,00 %0198-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,180,750,180,4650,000,00 %010-
5,000,120,050,120,0850,000,00 %0215-
6,000,450,750,450,600,000,00 %0297-
7,000,050,400,300,2250,15100,00 %6128125/11/2024
8,000,250,400,400,325-0,25-38,46 %6631125/11/2024
9,000,800,951,000,8750,000,00 %43825/11/2024
10,001,601,852,301,7250,000,00 %0355-
11,002,552,703,502,6250,000,00 %0166-
12,003,403,903,873,650,000,00 %04-
13,003,505,600,004,550,000,00 %00-
14,004,705,900,005,300,000,00 %00-
15,006,506,705,656,600,000,00 %00-
16,006,407,900,007,150,000,00 %00-
17,007,309,908,078,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZENAZenaTech Inc
US$ 6,42
(258,66%)
116,31M
QMCOQuantum Corporation
US$ 21,67
(137,35%)
30,84M
SMTKSmartKem Inc
US$ 5,50
(71,88%)
3,16M
INVZWInnoviz Technologies Ltd
US$ 0,085
(70,00%)
152,17k
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
270,55M
SAVACassava Sciences Inc
US$ 4,295
(-83,78%)
92,51M
ONCTOncternal Therapeutics Inc
US$ 0,73
(-35,96%)
775,67k
CRKNCrown Electrokinetics Corporation
US$ 0,4246
(-35,43%)
12,69M
HTLMHomesToLife Ltd
US$ 2,60
(-34,59%)
213,36k
AMPGAmplitech Group Inc
US$ 0,92
(-25,81%)
688,86k
NVDANVIDIA Corporation
US$ 136,02
(-4,18%)
335,23M
ELABElevai Labs Inc
US$ 0,0157
(-21,89%)
322,53M
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
267,78M
SMCISuper Micro Computer Inc
US$ 38,42
(15,90%)
166,84M
CTXRCitius Pharmaceuticals Inc
US$ 0,1337
(-0,07%)
141M
rado rado 3 minutos atrás
AMMX Why isn't the revenue higher?

"The Company reported revenue of approximately $1.9 million versus revenue of $1.2 million for the comparable 2023 quarter."



September 13, 2024 AmeraMex Receives Orders Totaling $960,000
https://finance.yahoo.co
AMMX
mrlazerworks mrlazerworks 5 minutos atrás
You're still spewing this garbage, come on man. Think about it before you post. I hear that glue factory your promoting here is hiring 
RDGL
bar1080 bar1080 6 minutos atrás
I have absolutely nothing to complain about: "All three major stock indexes advanced, building on gains from last week. The rally in Treasurys sent the yield on the 10-year note tumbling to 4.262%, according to Tradeweb, from 4.409% on Friday."

"Bessent, whom Trump chose on Friday aft
SorcererDiviner18 SorcererDiviner18 7 minutos atrás
Who said the lower court didn't enforce the contract as written? Clearly stated in my post...
BEGI
MoneyMan MoneyMan 9 minutos atrás
CEO on going on Fox News at Night this evening.

https://x.com/PsyKeyworld/status/1861215908108398675?s=19
CEOS
FFFacts FFFacts 10 minutos atrás
Article 1 section 8 grants congress the power to establish a uniform rule of naturalization, and uniform laws on the subject of bankruptcies throughout the United States. A conservatorship is not designed to be a formal or informal bankruptcy only designed to conserve and preserve the assets and pr
FNMA
surfer44 surfer44 11 minutos atrás
Crocodile Rock

https://youtu.be/75r0nQu-hMs
dinogreeves dinogreeves 12 minutos atrás
250 million dollars buys in one scoop. Someone knows something or what?
SMCI
IBB-99 IBB-99 12 minutos atrás
No link = made up facts.
LWLG
Viking61 Viking61 14 minutos atrás
Ackman working with Elon in DOGE!!🚀🚀🚀
FNMA
gdl gdl 16 minutos atrás
TRUMP is trying HARD to disrupt this holiday. After his pick for Sec. of Treasury Wall Street cheered. They assumed his stance on Tariffs would change trumps mind. Silly people. Just out of the news comes TRUMP pledging HUGE tariffs for everyone, especially Canada the home of rapist, gangs and ille
Zorax Zorax 16 minutos atrás
On another note... I used to check that Ukraine news type page daily, but after nov 5th I just don't have the heart to keep checking like I did. It's just painful now.
If china and n. korea weren't supplying young fodder and iran and n korea didn't supply the incredible amount of drones and m
DTGoody DTGoody 17 minutos atrás
Thank you my friend.
Lime Time Lime Time 17 minutos atrás
Did iHub really need to revert to embedding advertisement into public posts? That's really crappy.

Must be suffering much to stoop that low. But anyways, we will never click on the ads embedded into and in-between members' posts.
Jetmek_03052 Jetmek_03052 18 minutos atrás
LOL! Digging a deeper hole…..
DBMM
surfer44 surfer44 18 minutos atrás
Ringo Starr & Joe Walsh - "It Don't Come Easy" | 2015 Induction

https://youtu.be/AFYg0iG9d1A
igotthemojo igotthemojo 18 minutos atrás
I hate to see a timeline missed…but I’m gonna cut Kim some slack here…he’s been a much improved ceo this last year…he’s getting things done like never before and communicating far better than I have ever seen from him…

I have been fairly pleased with his performance…

If
KBLB
konshe konshe 20 minutos atrás
CBDL is a very undervalued stock, many good news out but not priced in, Markets will correct it soon PPS will fly for sure, just buy and hold on. Huge potential Pennies coming soon.
CBDL
mrfence mrfence 20 minutos atrás
Calabria don't work here no more.
FNMA
SorcererDiviner18 SorcererDiviner18 22 minutos atrás
This is a very unhinged post and does not even justify a response.

Don't get frustrated at me because you cannot spoof the stock and play trading games anymore.

I think you need a break from the boards... take care of yourself....
BEGI
Hoghead7 Hoghead7 22 minutos atrás
$10.85 after hours, +4% after being up over 26% during normal trading. Shorts have got to be concerned because I didn't see a lot of volume indicating covering. And you know shorts were taking positions after recent gains including today's. Green tomorrow would be impressive to say the least. We
FCEL
RickNagra RickNagra 22 minutos atrás
Calling all whales.

https://investorshub.advfn.com/uimage/uploads/2015/9/11/gzbyjright_whale_testicle_fact.jpg
FNMA
nagoya1 nagoya1 22 minutos atrás
What did you read? Lol
Fnma
FNMA
Not likely Not likely 24 minutos atrás
Park hasn’t proved they have.

That’s how you know they haven’t ‘dr’.

Shouldn’t he for you and all the other puppets who are supporting this ruse?

I mean blind faith only goes so far.


Just our grasshopper mentality I guess.
SPZI

Seu Histórico Recente

Delayed Upgrade Clock