ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Gossamer Bio Inc

Gossamer Bio Inc (GOSS)

1,45
0,15
(11,54%)
Fechado 15 Março 5:00PM
1,46
0,01
(0,69%)
Após o horário de negociação: 8:44PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.2318.69918699191.231.47881.09513858231.2564128CS
40.139.774436090231.331.551.09516791111.29193078CS
120.6375.90361445780.831.550.790213553721.16160958CS
260.51554.49735449740.9451.550.661713277950.99601234CS
520.010.6896551724141.451.550.499315503830.92131583CS
156-7.55-83.79578246399.0115.1950.452520835792.6890708CS
260-8.09-84.71204188489.5516.790.452514929474.01271116CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419917001.450.1511.541.341.47891.32543490
17419053001.3-0.04-2.991.341.41.291410924
17418189001.340.129.841.261.4051.2596741903988
17417325001.220.076.091.151.241.1351075850
17416461001.15-0.06-4.961.2051.221.0951277572
17413905001.21-0.01-0.821.211.261.161124712
17413041001.220.043.391.231.27991.151385140
17412177001.180.054.421.1951.2851.12999991556148
17411313001.1299999-0.05-4.241.161.191.11324155
17410449001.18-0.05-4.071.31.31.165994845
17407857001.230.043.361.13999991.231.11417135
17406993001.19-0.11-8.461.321.331.17111991373
17406129001.30.043.171.241.341.23079991643712
17405265001.26-0.04-3.081.31.31.172027753
17404401001.3-0.1-7.141.361.38999991.281884695
17401809001.4-0.13-8.501.531.53991.41590639
17400945001.530.117.751.4351.551.372024603
17400081001.420.042.901.41.51.42271146
17399217001.37999990.064.941.38999991.431.342000022
17395761001.31500.381.281.371.242049069
17394897001.310.043.151.311.38999991.273121971
17394033001.270.032.421.241.371.242890703
17393169001.240.075.981.181.241.11949592
17392305001.170.1110.381.051.211.052229473
17389713001.06-0.05-4.501.06791.091.02676397
17388849001.11-0.04-3.481.181.191.0551669689
17387985001.150.1312.751.011.213079038
17387121001.02-0.01-0.971.041.050.9757897711
17386257001.030.043.660.95041.050.931080190
17383665000.99360.02993.100.9551.0590.955873709
17382801000.96370.04514.910.9250.970.9025700950
17381937000.9186-0.0022-0.240.92990.940.9001486038
17381073000.92080.0070.770.9180.93220.8912321310
17380209000.9138-0.0162-1.740.8890.93850.889618359
17377617000.930.0283.100.88930.94390.88648686
17376753000.90200.000.9020.9020.9020
17375889000.902-0.02-2.170.9260.9310.87595803
17375025000.922-0.0399-4.150.96840.979990.91791312
17371569000.9619-0.0381-3.811.021.040.94819015
173707050010.07548.150.91621.030.9009846477
17369841000.92460.07628.980.8720.94370.85021094566
17368977000.8484-0.0745-8.070.92750.94920.825772145
17368113000.9229-0.0492-5.061.021.020.9148742833
17365521000.9721-0.0779-7.421.011.04980.9512790695
17363793001.05-0.06-5.411.091.090.9721319247
17362929001.110.021.831.12951.181.07011371589
17362065001.090.076.861.031.161.032910535
17359473001.020.055.150.98591.020.971411847
17358609000.970.06547.230.925410.91011276457
17356881000.90460.02632.990.880.9090.8651932824
17356017000.87830.02352.750.83090.8790.808851501
17353425000.85480.00130.150.86010.87250.8237582563
17352561000.85350.00961.140.83470.86260.8199999502304
17350778400.8439-0.0141-1.640.870.880.8203487317
17349969000.8580.0182.140.84210.880.8001696538
17347377000.84-0.0009-0.110.82150.84990.7902947762
17346513000.84090.03684.580.807050.84980.7600011215091
17345649000.8041-0.0684-7.840.880.880.7753974659
17344785000.87250.01471.710.850.87750.83141019732
17343921000.8578-0.0722-7.760.910.910.827252450368

Seu Histórico Recente