Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 2.57142857143 | 0.7 | 0.7314 | 0.69 | 981434 | 0.71625153 | CS |
| 4 | -0.1626 | -18.4646831706 | 0.8806 | 0.9158 | 0.6617 | 1136958 | 0.75070054 | CS |
| 12 | -0.192 | -21.0989010989 | 0.91 | 1.11 | 0.6617 | 920267 | 0.87802305 | CS |
| 26 | 0.138 | 23.7931034483 | 0.58 | 1.37 | 0.4993 | 1466241 | 0.86061284 | CS |
| 52 | -0.1117 | -13.4626973605 | 0.8297 | 1.6 | 0.4993 | 1461976 | 0.92146518 | CS |
| 156 | -9.632 | -93.0628019324 | 10.35 | 15.195 | 0.4525 | 1997915 | 3.03381798 | CS |
| 260 | -24.722 | -97.177672956 | 25.44 | 27.1497 | 0.4525 | 1435694 | 4.4778827 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733355300 | 0.7009 | 0.0009 | 0.13 | 0.6899999 | 0.7097 | 0.6801 | 673963 |
| 1733268900 | 0.7 | -0.0298 | -4.08 | 0.731 | 0.74 | 0.6899999 | 626453 |
| 1733182500 | 0.7298 | 0.0317 | 4.54 | 0.72 | 0.7314 | 0.6899999 | 2161089 |
| 1732917840 | 0.6981 | -0.0036 | -0.51 | 0.71 | 0.729899 | 0.6944 | 517433 |
| 1732750500 | 0.7017 | 0.0017 | 0.24 | 0.7 | 0.72 | 0.690101 | 667732 |
| 1732664100 | 0.7 | 0.0008 | 0.11 | 0.7148 | 0.72 | 0.6961 | 1336671 |
| 1732577700 | 0.6992 | 0.0036 | 0.52 | 0.71 | 0.74 | 0.6934 | 2072263 |
| 1732318500 | 0.6956 | 0.031 | 4.66 | 0.6687 | 0.7134 | 0.6687 | 1791554 |
| 1732232100 | 0.6646 | -0.0319 | -4.58 | 0.7112 | 0.7199 | 0.6617 | 1143401 |
| 1732145700 | 0.6965 | -0.0183 | -2.56 | 0.7103 | 0.72 | 0.6807 | 1005460 |
| 1732059300 | 0.7148 | -0.0053 | -0.74 | 0.7275 | 0.749 | 0.681 | 1133212 |
| 1731972900 | 0.7201 | -0.02 | -2.70 | 0.75 | 0.75 | 0.7201 | 598428 |
| 1731713700 | 0.7401 | -0.0299 | -3.88 | 0.7616 | 0.78 | 0.7401 | 620911 |
| 1731627300 | 0.77 | -0.0456 | -5.59 | 0.81 | 0.83 | 0.7602 | 2229194 |
| 1731540900 | 0.8156 | -0.0322 | -3.80 | 0.86 | 0.8771 | 0.801 | 1925193 |
| 1731454500 | 0.8478 | -0.0104 | -1.21 | 0.86 | 0.881999 | 0.8199999 | 1261679 |
| 1731368100 | 0.8582 | -0.0207 | -2.36 | 0.87 | 0.8899 | 0.85 | 821835 |
| 1731108900 | 0.8789 | -0.0081 | -0.91 | 0.87 | 0.8982 | 0.8505 | 979401 |
| 1731022500 | 0.887 | -0.0002 | -0.02 | 0.8905 | 0.9158 | 0.88 | 518968 |
| 1730936100 | 0.8872 | 0.0097 | 1.11 | 0.91 | 0.91 | 0.865 | 349212 |
| 1730849700 | 0.8775 | -0.0088 | -0.99 | 0.898 | 0.898 | 0.86 | 566631 |
| 1730763300 | 0.8863 | 0.0126 | 1.44 | 0.87 | 0.8992 | 0.7789 | 1518487 |
| 1730500500 | 0.8737 | -0.0043 | -0.49 | 0.9044 | 0.9044 | 0.8673 | 594893 |
| 1730414100 | 0.878 | -0.018 | -2.01 | 0.9 | 0.9195 | 0.87 | 602276 |
| 1730327700 | 0.896 | -0.0183 | -2.00 | 0.9091 | 0.9325 | 0.88 | 734740 |
| 1730241300 | 0.9143 | -0.0027 | -0.29 | 0.94 | 0.94 | 0.8991 | 273705 |
| 1730154900 | 0.917 | -0.0241 | -2.56 | 0.9421 | 0.962 | 0.891 | 634003 |
| 1729895700 | 0.9411 | 0.0411 | 4.57 | 0.91 | 0.9634 | 0.87071 | 528629 |
| 1729809300 | 0.9 | 0.011 | 1.24 | 0.889 | 0.9099 | 0.874 | 595958 |
| 1729722900 | 0.889 | -0.0005 | -0.06 | 0.9 | 0.9099 | 0.8507 | 986888 |
| 1729636500 | 0.8895 | -0.0315 | -3.42 | 0.91 | 0.927 | 0.86 | 953434 |
| 1729550100 | 0.921 | -0.041 | -4.26 | 0.95 | 0.9699 | 0.91 | 901293 |
| 1729290900 | 0.962 | -0.0005 | -0.05 | 0.9562 | 0.983 | 0.94 | 834374 |
| 1729204500 | 0.9625 | -0.0075 | -0.77 | 0.96 | 0.98 | 0.9535 | 268290 |
| 1729118100 | 0.97 | 0.002 | 0.21 | 0.97 | 0.98 | 0.95375 | 429705 |
| 1729031700 | 0.968 | 0.0262 | 2.78 | 0.94 | 0.98 | 0.94 | 446691 |
| 1728945300 | 0.9418 | -0.0232 | -2.40 | 0.95 | 0.9799 | 0.9388 | 669676 |
| 1728686100 | 0.965 | -0.0187 | -1.90 | 0.9794 | 0.9837 | 0.9301 | 745120 |
| 1728599700 | 0.9837 | -0.0263 | -2.60 | 1.01 | 1.01 | 0.972 | 296524 |
| 1728513300 | 1.01 | -0.01 | -0.98 | 1.03 | 1.0492 | 0.9758 | 880347 |
| 1728426900 | 1.02 | -0.03 | -2.86 | 1.05 | 1.06 | 1.01 | 603197 |
| 1728340500 | 1.05 | -0.02 | -1.87 | 1.05 | 1.07 | 1.04 | 413745 |
| 1728081300 | 1.07 | 0.06 | 5.94 | 1.02 | 1.09 | 1 | 1377417 |
| 1727994900 | 1.01 | -0.04 | -3.81 | 1.03 | 1.04 | 0.9802 | 2111332 |
| 1727908500 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1 | 484689 |
| 1727822100 | 1.05 | 0.06 | 6.45 | 0.9715 | 1.06 | 0.96 | 2194296 |
| 1727735700 | 0.9864 | 0.0264 | 2.75 | 0.976 | 0.9999 | 0.9745 | 544948 |
| 1727476500 | 0.96 | 0.008 | 0.84 | 0.95 | 0.9994 | 0.9394 | 871812 |
| 1727390100 | 0.952 | -0.031 | -3.15 | 0.98 | 0.9896 | 0.939 | 799069 |
| 1727303700 | 0.983 | -0.0109 | -1.10 | 1 | 1.02 | 0.98 | 555682 |
| 1727217300 | 0.9939 | -0.0061 | -0.61 | 0.99 | 1.03 | 0.9845 | 561976 |
| 1727130900 | 1 | -0.05 | -4.76 | 1.11 | 1.11 | 0.98 | 1556618 |
| 1726871700 | 1.05 | 0.09 | 9.40 | 0.959 | 1.07 | 0.934 | 2393346 |
| 1726785300 | 0.9598 | 0.0487 | 5.35 | 0.94 | 0.978 | 0.9012 | 642705 |
| 1726698900 | 0.9111 | 0.0124 | 1.38 | 0.9 | 0.97 | 0.871 | 842841 |
| 1726612500 | 0.8987 | -0.0113 | -1.24 | 0.9175 | 0.9395 | 0.89 | 592286 |
| 1726526100 | 0.91 | -0.0114 | -1.24 | 0.945 | 0.945 | 0.8807 | 630673 |
| 1726266900 | 0.9214 | 0.0414 | 4.70 | 0.88 | 0.93 | 0.86 | 605709 |
| 1726180500 | 0.88 | -0.0101 | -1.13 | 0.8828 | 0.91 | 0.8515 | 1505417 |
| 1726094100 | 0.8901 | -0.0304 | -3.30 | 0.91 | 0.94 | 0.88 | 521818 |
| 1726007700 | 0.9205 | -0.0095 | -1.02 | 0.92 | 0.9459 | 0.89 | 427692 |
| 1725921300 | 0.93 | 0.02 | 2.20 | 0.9226 | 0.9749 | 0.9001 | 535519 |
| 1725662100 | 0.91 | -0.0507 | -5.28 | 0.97 | 0.9754 | 0.8729 | 768799 |
| 1725575700 | 0.9607 | 0.1019 | 11.87 | 0.8619 | 0.97 | 0.83 | 2095785 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
