ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Gossamer Bio Inc

Gossamer Bio Inc (GOSS)

1,02
0,05
(5,15%)
Fechado 03 Janeiro 6:00PM
0,961
-0,059
( -5,78% )
Pré-mercado: 7:07AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,350,600,500,4750,000,00 %644203/01/2025
1,000,050,150,050,10-0,01-16,67 %61.94403/01/2025
1,500,050,050,050,050,000,00 %123.05203/01/2025
2,000,010,200,050,1050,04400,00 %32.44203/01/2025
2,500,200,500,200,350,000,00 %0391-
3,000,150,500,150,3250,000,00 %0547-
3,500,050,250,050,150,000,00 %0153-
4,000,050,050,050,050,000,00 %034-
4,500,050,050,050,050,000,00 %030-
5,000,150,500,150,3250,000,00 %0115-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,060,050,060,0550,000,00 %03.006-
1,000,080,300,080,190,000,00 %05.760-
1,500,450,750,550,600,000,00 %010-
2,000,851,201,101,0250,000,00 %06-
2,501,251,601,851,4250,000,00 %019-
3,001,802,601,502,200,000,00 %00-
3,502,252,800,002,5250,000,00 %00-
4,002,703,300,003,000,000,00 %00-
4,503,403,600,003,500,000,00 %00-
5,003,904,200,004,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MEGLMagic Empire Global Limited
US$ 1,20
(113,49%)
15,58M
KITTNauticus Robotics Inc
US$ 7,20
(89,47%)
9,69M
MBOTMicrobot Medical Inc
US$ 3,915
(82,94%)
8,21M
EKSOEkso Bionics Holdings Inc
US$ 1,15
(57,53%)
14,45M
FGLFounder Group Limited
US$ 2,30
(50,33%)
576,63k
ACONAclarion Inc
US$ 0,2015
(-32,47%)
1,78M
MPAAMotorcar Parts and Associates Inc
US$ 6,00
(-22,48%)
202
MLYSMineralys Therapeutics Inc
US$ 10,01
(-21,49%)
10
TBLDThomburg Income Builder Opportunities Trust
US$ 13,01
(-20,57%)
1
MFImF International Ltd
US$ 1,02
(-20,31%)
349,93k
CNSPCNS Pharmaceuticals Inc
US$ 0,1423
(15,69%)
47,23M
MEGLMagic Empire Global Limited
US$ 1,20
(113,49%)
15,58M
EKSOEkso Bionics Holdings Inc
US$ 1,15
(57,53%)
14,45M
RRRichtech Robotics Inc
US$ 5,14
(25,67%)
10,33M
KITTNauticus Robotics Inc
US$ 7,20
(89,47%)
9,69M
uranium-pinto-beans uranium-pinto-beans 4 minutos atrás
AAL
American Airlines upgraded to Buy from Hold at Jefferies
Jefferies upgraded American Airlines to Buy from Hold with a price target of $20, up from $12. The firm's 2025 EPS estimate of $2.55 is 14% above the Street from higher TRASMs, while the industry backdrop supports low-sing
AAL
Risk vs Reward Risk vs Reward 4 minutos atrás
3.60
KULR
uranium-pinto-beans uranium-pinto-beans 4 minutos atrás
Good morning
Golden Cross Golden Cross 7 minutos atrás
On high alert
ZHUD
WooptdooU WooptdooU 7 minutos atrás
Grifter lebby MISLED...GRIFTER lebby TOOK $2.6MILLION IN CASH...GRFTER lebby is GONE....enjoying tome withe the sf family? Hahahhaa, dr, dr, give us the news....
LWLG
Frankestin Frankestin 10 minutos atrás
Who gets the short end of the stick?
To be left in the lurch.
https://www.youtube.com/watch?v=h1Yjmbc6768
TNXP
INV4 INV4 10 minutos atrás
Good morning. Looking good.

$MEGL
MEGL
HeroicEmpire46 HeroicEmpire46 12 minutos atrás
Regarding H5N1 as far as i am aware none of the drugs mentioned in the post have been tested against the current version of H5N1. The CDC notes some changes in genetic sequence which may affect the susceptibility of these drugs. Baloxavair is specifically not recommended due to these changes accordi
Golden Cross Golden Cross 12 minutos atrás
On high alert in PM
MEGL
TrendTrade2016 TrendTrade2016 13 minutos atrás
TOO BAD I LIVE IN POS CANADA AND CAN'T SELL THIS TIME OF THE DAY
MBOT
subslover subslover 18 minutos atrás
Now $4.05
MBOT
Methinks Methinks 18 minutos atrás
https://www.voanews.com/a/taiwan-says-cyberattacks-double-in-2024-china-main-culprit/7925596.html
Cyberattacks increasing - where on earth is Wave?
trader53 trader53 19 minutos atrás
DPLS - Alerted at 0.0001 - Climbs to $0.202

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171805964

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000
DPLS
PennyStockTrader2 PennyStockTrader2 19 minutos atrás
you fool, hes working a job as a normal person on a job nothing to do with Mirage but making ends meet. Shows you how little you know any what assumptions you make. You are a fool go back to your moms basement you truly are are a loser.
MRGE
Methinks Methinks 19 minutos atrás
https://www.techmonitor.ai/technology/cybersecurity/us-sanctions-chinas-integrity-tech-cyber-espionage-campaigns
If Wave was being used, all this would disappear, imo.
subslover subslover 20 minutos atrás
$!.50 on massive volume!
EKSO
Grumpy58 Grumpy58 21 minutos atrás
Just went current!
CAFI
Methinks Methinks 21 minutos atrás
https://cybersecuritynews.com/eagerbee-malware-expands-arsenal/
We need to use Wave's arsenal to fight these attacks.
Seminole Red Seminole Red 22 minutos atrás
unbelievable Homeless solution.....worth a look...could you see these roaming San Francisco .....

Startup founders push the envelope with state-of-the-art camping trailer — and it's hauled by an electric tricycle

https://www.msn.com/en-us/lifestyle/travel/startup-founde
ksquared ksquared 23 minutos atrás
Goooooooooooooood Morning, Larry ! ! !
So happy you have power. That is crucial.
Man, will you be glad when this is o v e r.
Stay warm and hang tough.
I'll catch up with you later.
Gator44 Gator44 23 minutos atrás
CGBS : LNG play .64
https://finviz.com/quote.ashx?t=CGBS
CGBS
edbi46 edbi46 24 minutos atrás
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
BMI MCF WBA
subslover subslover 26 minutos atrás
$!,26 on a new chopstick mover🫢
MEGL
Just the facts maam Just the facts maam 28 minutos atrás
Thanks Silvr, A spinoff or sale is very possible. I guess we will find out over the next 8 days.
ANIP