Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -15.2892561983 | 2.42 | 2.49 | 2.07 | 23106 | 2.35477344 | CS |
| 4 | -0.45 | -18 | 2.5 | 2.65 | 2.07 | 17417 | 2.40742728 | CS |
| 12 | -0.402 | -16.3947797716 | 2.452 | 2.68 | 2.07 | 14621 | 2.45860068 | CS |
| 26 | -0.7 | -25.4545454545 | 2.75 | 2.9999 | 2.07 | 12629 | 2.56093841 | CS |
| 52 | -0.46 | -18.3266932271 | 2.51 | 3.45 | 2.07 | 14567 | 2.66176334 | CS |
| 156 | -1.58 | -43.5261707989 | 3.63 | 3.94 | 2.02 | 16809 | 2.64993121 | CS |
| 260 | 1.5259 | 291.146727724 | 0.5241 | 6.3222 | 0.45 | 42593 | 3.34065822 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 2.05 | -0.18 | -8.07 | 2.24 | 2.25 | 2.05 | 35906 |
| 1743719700 | 2.23 | -0.13 | -5.51 | 2.35 | 2.39 | 2.14 | 30581 |
| 1743633300 | 2.36 | -0.02 | -0.84 | 2.41 | 2.4399 | 2.34 | 31543 |
| 1743546900 | 2.38 | -0.08 | -3.25 | 2.45 | 2.45 | 2.3691 | 22781 |
| 1743460500 | 2.46 | 0.01 | 0.41 | 2.48 | 2.49 | 2.36 | 15974 |
| 1743201300 | 2.45 | 0.05 | 2.08 | 2.42 | 2.46 | 2.39 | 14652 |
| 1743114900 | 2.4 | 0.04 | 1.69 | 2.34 | 2.42 | 2.3203 | 13126 |
| 1743028500 | 2.36 | -0.01 | -0.42 | 2.38 | 2.458 | 2.3405999 | 3980 |
| 1742942100 | 2.37 | -0.12 | -4.82 | 2.5099999 | 2.5354 | 2.3673 | 16614 |
| 1742855700 | 2.49 | 0.08 | 3.32 | 2.41 | 2.49 | 2.25 | 24683 |
| 1742596500 | 2.41 | -0.01 | -0.52 | 2.4289 | 2.4865 | 2.365 | 11245 |
| 1742510100 | 2.4226 | -0.07 | -2.94 | 2.455 | 2.65 | 2.412 | 17567 |
| 1742423700 | 2.496 | 0.04 | 1.46 | 2.46 | 2.628 | 2.4521 | 21642 |
| 1742337300 | 2.46 | 0.01 | 0.41 | 2.41 | 2.47 | 2.4 | 8852 |
| 1742250900 | 2.45 | 0.03 | 1.24 | 2.4 | 2.45 | 2.395 | 28901 |
| 1741991700 | 2.42 | 0.05 | 2.11 | 2.39 | 2.45 | 2.38 | 21495 |
| 1741905300 | 2.37 | 0.01 | 0.63 | 2.44 | 2.44 | 2.35 | 6595 |
| 1741818900 | 2.3552 | -0.05 | -2.27 | 2.4 | 2.425 | 2.2799999 | 14092 |
| 1741732500 | 2.41 | -0.06 | -2.43 | 2.43 | 2.45 | 2.395 | 8160 |
| 1741646100 | 2.47 | 0.02 | 0.82 | 2.42 | 2.49 | 2.41 | 10504 |
| 1741390500 | 2.45 | -0.06 | -2.39 | 2.5 | 2.5618 | 2.38 | 25351 |
| 1741304100 | 2.5099999 | 0.01 | 0.40 | 2.52 | 2.52 | 2.4485 | 8603 |
| 1741217700 | 2.5 | -0.02 | -0.79 | 2.4462 | 2.5168 | 2.43 | 8740 |
| 1741131300 | 2.52 | 0.09 | 3.70 | 2.5 | 2.5299999 | 2.42 | 51409 |
| 1741044900 | 2.43 | -0.09 | -3.57 | 2.4438 | 2.59 | 2.43 | 14724 |
| 1740785700 | 2.52 | 0 | 0.00 | 2.52 | 2.555 | 2.4295 | 12060 |
| 1740699300 | 2.52 | 0.01 | 0.40 | 2.52 | 2.68 | 2.46 | 15138 |
| 1740612900 | 2.5099999 | 0.07 | 2.87 | 2.48 | 2.52 | 2.4499 | 20618 |
| 1740526500 | 2.44 | -0.04 | -1.61 | 2.4453 | 2.455 | 2.42 | 13251 |
| 1740440100 | 2.48 | -0.02 | -0.60 | 2.49 | 2.5299999 | 2.42 | 5367 |
| 1740180900 | 2.495 | -0.01 | -0.26 | 2.5 | 2.52 | 2.43 | 8702 |
| 1740094500 | 2.5015 | 0.03 | 1.24 | 2.495 | 2.5299999 | 2.43 | 7079 |
| 1740008100 | 2.4708 | 0 | 0.03 | 2.42 | 2.4994 | 2.42 | 13889 |
| 1739921700 | 2.47 | 0.02 | 0.82 | 2.485 | 2.5399 | 2.46 | 8072 |
| 1739576100 | 2.45 | -0.03 | -1.21 | 2.455 | 2.54 | 2.4301 | 21906 |
| 1739489700 | 2.48 | 0.1 | 4.20 | 2.42 | 2.48 | 2.37 | 15605 |
| 1739403300 | 2.38 | -0.04 | -1.65 | 2.42 | 2.42 | 2.38 | 11708 |
| 1739316900 | 2.42 | -0.13 | -5.10 | 2.56 | 2.56 | 2.41 | 28303 |
| 1739230500 | 2.55 | 0.03 | 1.08 | 2.5 | 2.5793 | 2.47 | 49072 |
| 1738971300 | 2.5227 | -0.04 | -1.46 | 2.5299999 | 2.5894 | 2.5 | 51723 |
| 1738884900 | 2.56 | 0.03 | 1.19 | 2.5 | 2.56 | 2.47 | 18899 |
| 1738798500 | 2.5299999 | 0.05 | 2.02 | 2.46 | 2.5299999 | 2.4501 | 7632 |
| 1738712100 | 2.48 | -0.02 | -0.80 | 2.525 | 2.525 | 2.45 | 12207 |
| 1738625700 | 2.5 | -0.01 | -0.32 | 2.5001 | 2.55 | 2.5 | 3702 |
| 1738366500 | 2.508 | -0.03 | -1.26 | 2.5099999 | 2.55 | 2.508 | 3410 |
| 1738280100 | 2.54 | 0 | 0.00 | 2.5299999 | 2.54 | 2.5 | 4856 |
| 1738193700 | 2.54 | 0.01 | 0.40 | 2.55 | 2.55 | 2.5099999 | 7920 |
| 1738107300 | 2.5299999 | -0.01 | -0.39 | 2.54 | 2.55 | 2.4701 | 6332 |
| 1738020900 | 2.54 | 0.01 | 0.40 | 2.52 | 2.54 | 2.5099999 | 3646 |
| 1737761700 | 2.5299999 | 0.08 | 3.27 | 2.5 | 2.5299999 | 2.485 | 5385 |
| 1737675300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1737588900 | 2.45 | -0.01 | -0.41 | 2.5299999 | 2.54 | 2.45 | 6246 |
| 1737502500 | 2.46 | -0.08 | -3.15 | 2.5 | 2.5299999 | 2.44 | 5275 |
| 1737156900 | 2.54 | 0.07 | 2.83 | 2.5 | 2.54 | 2.4955 | 4817 |
| 1737070500 | 2.47 | 0.05 | 2.07 | 2.48 | 2.49 | 2.41 | 6984 |
| 1736984100 | 2.42 | -0.02 | -0.82 | 2.42 | 2.462 | 2.41 | 6927 |
| 1736897700 | 2.44 | 0.03 | 1.24 | 2.43 | 2.44 | 2.41 | 5126 |
| 1736811300 | 2.41 | -0.04 | -1.64 | 2.54 | 2.54 | 2.41 | 8097 |
| 1736552100 | 2.4501 | 0 | 0.00 | 2.452 | 2.452 | 2.45 | 1605 |
| 1736379300 | 2.45 | -0.1 | -3.92 | 2.54 | 2.5699 | 2.45 | 12817 |
| 1736292900 | 2.55 | 0.01 | 0.39 | 2.594 | 2.645 | 2.55 | 6683 |
| 1736206500 | 2.54 | -0.01 | -0.39 | 2.605 | 2.605 | 2.54 | 4040 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
