Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 9.71428571429 | 1.75 | 2.18 | 1.65 | 3880226 | 1.90834481 | CS |
| 4 | 0.19 | 10.9826589595 | 1.73 | 2.18 | 1.6 | 1755715 | 1.82952264 | CS |
| 12 | 0.24 | 14.2857142857 | 1.68 | 2.18 | 1.46 | 1833862 | 1.7064228 | CS |
| 26 | -0.01 | -0.518134715026 | 1.93 | 2.18 | 1.05 | 2400611 | 1.6742779 | CS |
| 52 | -0.84 | -30.4347826087 | 2.76 | 3.9 | 1.05 | 2385104 | 2.26924668 | CS |
| 156 | -5.5 | -74.1239892183 | 7.42 | 7.56 | 0.5 | 2540647 | 2.60446021 | CS |
| 260 | -15.39 | -88.9081455806 | 17.31 | 22.5 | 0.5 | 2063022 | 5.58593502 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740699300 | 2.05 | 0.34 | 19.88 | 1.89 | 2.18 | 1.84 | 11202804 |
| 1740612900 | 1.71 | 0.03 | 1.79 | 1.71 | 1.83 | 1.69 | 4644913 |
| 1740526500 | 1.68 | -0.09 | -5.08 | 1.79 | 1.8 | 1.65 | 1422043 |
| 1740440100 | 1.77 | 0.04 | 2.31 | 1.74 | 1.8 | 1.6908 | 979841 |
| 1740180900 | 1.73 | 0.01 | 0.58 | 1.75 | 1.77 | 1.71 | 1151527 |
| 1740094500 | 1.72 | 0.03 | 1.78 | 1.715 | 1.74 | 1.6811 | 1002422 |
| 1740008100 | 1.69 | -0.03 | -1.74 | 1.7 | 1.73 | 1.6299999 | 1055817 |
| 1739921700 | 1.72 | -0.06 | -3.37 | 1.8194 | 1.8307 | 1.71 | 959699 |
| 1739576100 | 1.78 | 0.13 | 7.88 | 1.72 | 1.81 | 1.71 | 1130756 |
| 1739489700 | 1.65 | -0.01 | -0.60 | 1.66 | 1.69 | 1.62 | 880897 |
| 1739403300 | 1.66 | -0.01 | -0.30 | 1.65 | 1.7 | 1.6 | 953410 |
| 1739316900 | 1.665 | 0.01 | 0.30 | 1.6399999 | 1.72 | 1.6399999 | 940450 |
| 1739230500 | 1.66 | -0.08 | -4.60 | 1.75 | 1.75 | 1.66 | 1075670 |
| 1738971300 | 1.74 | -0.05 | -2.79 | 1.79 | 1.8 | 1.72 | 1072522 |
| 1738884900 | 1.79 | -0.06 | -3.24 | 1.83 | 1.9099 | 1.785 | 651612 |
| 1738798500 | 1.85 | 0.04 | 2.21 | 1.8 | 1.86 | 1.78 | 818227 |
| 1738712100 | 1.81 | 0.12 | 7.10 | 1.69 | 1.83 | 1.68 | 968026 |
| 1738625700 | 1.69 | -0.01 | -0.59 | 1.67 | 1.74 | 1.66 | 1321665 |
| 1738366500 | 1.7 | -0.03 | -1.73 | 1.73 | 1.775 | 1.695 | 1126279 |
| 1738280100 | 1.73 | 0.06 | 3.59 | 1.68 | 1.78 | 1.68 | 1044430 |
| 1738193700 | 1.67 | -0.13 | -7.22 | 1.75 | 1.81 | 1.6399999 | 2658248 |
| 1738107300 | 1.8 | -0.01 | -0.55 | 1.78 | 1.86 | 1.7601 | 1211262 |
| 1738020900 | 1.81 | -0.02 | -1.09 | 1.82 | 1.92 | 1.785 | 1850192 |
| 1737761700 | 1.83 | 0.21 | 12.62 | 1.75 | 1.85 | 1.745 | 1340006 |
| 1737675300 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1737588900 | 1.625 | -0.02 | -0.91 | 1.6299999 | 1.655 | 1.59 | 879695 |
| 1737502500 | 1.6399999 | 0.01 | 0.61 | 1.675 | 1.71 | 1.61 | 1466048 |
| 1737156900 | 1.6299999 | 0.06 | 3.82 | 1.59 | 1.65 | 1.585 | 1513118 |
| 1737070500 | 1.57 | 0.05 | 3.29 | 1.53 | 1.59 | 1.5049999 | 1484145 |
| 1736984100 | 1.52 | 0.05 | 3.40 | 1.5 | 1.54 | 1.48 | 809148 |
| 1736897700 | 1.47 | -0.07 | -4.55 | 1.57 | 1.578 | 1.46 | 1308868 |
| 1736811300 | 1.54 | -0.01 | -0.65 | 1.52 | 1.55 | 1.48 | 1008397 |
| 1736552100 | 1.55 | -0.05 | -3.13 | 1.57 | 1.575 | 1.52 | 1063253 |
| 1736379300 | 1.6 | -0.09 | -5.33 | 1.6506 | 1.67 | 1.6 | 923604 |
| 1736292900 | 1.69 | -0.1 | -5.59 | 1.77 | 1.81 | 1.68 | 2113988 |
| 1736206500 | 1.79 | 0.13 | 7.83 | 1.66 | 1.83 | 1.66 | 2391672 |
| 1735947300 | 1.66 | 0.06 | 3.75 | 1.6198999 | 1.71 | 1.61 | 1248260 |
| 1735860900 | 1.6 | 0.07 | 4.58 | 1.535 | 1.65 | 1.53 | 1968892 |
| 1735688100 | 1.53 | 0.02 | 1.32 | 1.49 | 1.55 | 1.49 | 1685866 |
| 1735601700 | 1.51 | -0.04 | -2.58 | 1.545 | 1.56 | 1.48 | 1553623 |
| 1735342500 | 1.55 | -0.05 | -3.13 | 1.58 | 1.6299999 | 1.51 | 1791914 |
| 1735256100 | 1.6 | 0.02 | 1.27 | 1.58 | 1.6 | 1.5 | 1709643 |
| 1735077840 | 1.58 | -0.02 | -1.25 | 1.6 | 1.61 | 1.56 | 702972 |
| 1734996900 | 1.6 | 0.02 | 1.27 | 1.54 | 1.62 | 1.525 | 1485910 |
| 1734737700 | 1.58 | 0.05 | 3.27 | 1.5 | 1.62 | 1.49 | 2429902 |
| 1734651300 | 1.53 | -0.04 | -2.55 | 1.6 | 1.6 | 1.485 | 2023322 |
| 1734564900 | 1.57 | -0.08 | -4.85 | 1.65 | 1.65 | 1.5149999 | 3105196 |
| 1734478500 | 1.65 | -0.03 | -1.79 | 1.68 | 1.7 | 1.595 | 2230904 |
| 1734392100 | 1.68 | 0.08 | 5.00 | 1.6096 | 1.7 | 1.6 | 1967605 |
| 1734132900 | 1.6 | 0 | 0.00 | 1.545 | 1.62 | 1.53 | 2241895 |
| 1734046500 | 1.6 | -0.09 | -5.33 | 1.665 | 1.69 | 1.6 | 1612305 |
| 1733960100 | 1.69 | -0.07 | -3.98 | 1.745 | 1.7494 | 1.6299999 | 2484787 |
| 1733873700 | 1.76 | 0.01 | 0.57 | 1.74 | 1.88 | 1.71 | 4226801 |
| 1733787300 | 1.75 | 0.13 | 8.02 | 1.57 | 1.79 | 1.55 | 3709990 |
| 1733528100 | 1.62 | -0.1 | -5.81 | 1.68 | 1.7 | 1.59 | 4424115 |
| 1733441700 | 1.72 | 0.08 | 4.88 | 1.54 | 1.81 | 1.54 | 10487224 |
| 1733355300 | 1.6399999 | 0.46 | 38.98 | 1.98 | 1.985 | 1.4705 | 59331652 |
| 1733268900 | 1.18 | -0.04 | -3.28 | 1.23 | 1.23 | 1.1299999 | 11604702 |
| 1733182500 | 1.22 | 0.03 | 2.52 | 1.2 | 1.2498 | 1.2 | 1219830 |
| 1732917840 | 1.19 | 0.03 | 2.59 | 1.18 | 1.22 | 1.17 | 739798 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
