ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Horizon Technology Finance Corporation

Horizon Technology Finance Corporation (HRZN)

9,69
-0,03
( -0,31% )
Atualizado: 16:51:30

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,004,605,000,004,800,000,00 %00-
7,502,102,302,262,20-0,03-1,31 %11714:37:28
10,000,100,150,100,125-0,05-33,33 %17220415:31:23
12,500,020,050,020,0350,000,00 %081-
15,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,005,305,705,505,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,4792
(110,10%)
128,38M
PRCHPorch Group Inc
US$ 6,795
(79,29%)
25,79M
RENBRenovaro Inc
US$ 1,225
(58,47%)
25,53M
PITAHeramba Electric PLC
US$ 0,58
(57,18%)
84,53M
MULNMullen Automotive Inc
US$ 3,63
(53,81%)
89,28M
FLYWFlywire Corporation
US$ 10,725
(-39,20%)
20,29M
SNDKSanDisk Corporation
US$ 48,13
(-36,82%)
5,43M
VEROVenus Concept Inc
US$ 0,3644
(-32,52%)
1,68M
ILAGIntelligent Living Application Group Inc
US$ 0,5622
(-31,44%)
464,71k
GERNGeron Corp
US$ 1,625
(-31,43%)
80,01M
NVDANVIDIA Corporation
US$ 130,01
(2,67%)
210,85M
TRNRInteractive Strength Inc
US$ 1,3001
(36,90%)
155,1M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
137,57M
ENVBEnveric Biosciences Inc
US$ 2,4792
(110,10%)
128,38M
SMCISuper Micro Computer Inc
US$ 51,685
(13,49%)
116,7M
newmedman newmedman 5 minutos atrás
There aren't words, even in my vocabulary, to describe what kind of vile human beings these bloodsuckers are.

Musk Scandal at USAID Takes Ugly Turn, Putting Starving Kids at Risk
Two U.S. nonprofits that manufacture a treatment sent by USAID to help severely malnourished childr
Yahsho Yahsho 5 minutos atrás
“Entering 2025, the Company is in control of its own destiny.“
CYDY
Jetmek_03052 Jetmek_03052 5 minutos atrás
Trips coming. DBMM will dip down into trips, then dip out - for a while. Then it will finally dip down and STAY in them - until the next pump and dump.
DBMM
berdboy berdboy 5 minutos atrás
I DID...
BB
PonkenPlonken PonkenPlonken 6 minutos atrás
funny anecdote
this one gave ALNY the schvitz in 2010 because of the IP around RNAi conjugation.
Needless to say thats not the case anymore.
Just goes to show they know exxactly what they are doing with this scam.
PHIO
nwsun nwsun 6 minutos atrás
It says you have to be a member of LinkedIn.
SFLM
BBANBOB BBANBOB 6 minutos atrás
ALSO

""Yes dilution is inevitable in this scenario if the capital structure is to be realigned there by infusing
value in favor of escrow shareholders.""

This allows for a NEW IRS opinion letter(PLR) to be issued ONCE THE STRUCTURE is put back to where it was 10
COOP
TurboSteve18 TurboSteve18 6 minutos atrás
Oh wow nice that ask getting smaller
VGTL
Doubledown75 Doubledown75 6 minutos atrás
Could get some flash buys on the fangs, so maybe set some low balls. Sometimes the fill and sometimes they don't.
SPY
Triple nickle Triple nickle 7 minutos atrás
Gap at 2.45 
Guido2 Guido2 7 minutos atrás
I have always criticized Ackman about his stance on the warrants. Someone ( Yank's Ghost?) suggested that it could be a ploy on his part to acquire more without reporting requirements. BTW, I have also repeatedly criticized President Trump's letter to Rand Paul.

The furs suit you.
FNMA
tat4tat tat4tat 7 minutos atrás
Thanks for responding. Wasn't the valuation 160 million per PR? I did notice the O/S going up from 400,000 recently. Disappointed in todays response so far. Wondering if this will be stagnant until deal closes. I was hoping for monumental news regarding T-Mobile. This gaming business deal came out
SYTA
Participation_trophy_inc Participation_trophy_inc 7 minutos atrás
I was researching Vietnamese websites and im wondering if Dr Prof Benjamin D'Orleans D'France Carl William Benedict Smet III is involved with the Russian Vietnam nuclear agreement? Henry Fahman and Dr Prof Benjamin D'Orleans D'France Carl William Benedict Smet III bring so much gravitas to the table
PHIL
JoeForkeyBolo JoeForkeyBolo 7 minutos atrás
If Kennedy isn't a fan of vaccines, then why is he and his entire family vaccinated? Kennedy is a fan of good science regarding testing and approval of vaccines, not FDA officials signing off because that's what their big pharma masters have directed them to do. Trump needs to end FDA officials leav
NVAX
Shawonsarker84 Shawonsarker84 8 minutos atrás
1.1B bid .0003 is coming near your theater 🎥
HMBL
iamadog iamadog 8 minutos atrás
Here's some facts , the market makers control bid and ask . The fact that their is minimal liquidity gives the market makers the ability to widen the spread .At the moment Market makers are the ones manipulating the price . They make money whether the price goes up or down . This won't change unless
GDVM
masterofdisaster masterofdisaster 8 minutos atrás
Out $1.65
SPY
JACKPOT JACKPOT 8 minutos atrás
BS...I bought 10m myself 
TLSS
PegnVA PegnVA 8 minutos atrás
Republicans could be touching the third rail on Medicaid
by Aaron Blake
In one way, Tuesday night was a major victory for House Speaker Mike Johnson (R-Louisiana). He was able to force through his budget resolution despite the reservations of many of his members, losing only one GOP v
Strategyone Strategyone 8 minutos atrás
So much for that bounce yesterday. Looks like it broke below your line again. Next level of support?
XRPUSD
koolmc koolmc 9 minutos atrás
eyeing this one this one will pop big with war ending in ukraine, infrastructure plays will be hot.
CAT
GVInvestments GVInvestments 9 minutos atrás
Do you know how many shares of Fannie Mae Pulte owns?
FNMA