Host Hotels and Resorts HST - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
Ações
EUA
NASDAQ
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) Opções

Host Hotels and Resorts Inc (HST)

18,42

0,17

(0,93%)

Fechado 26 Novembro 6:00PM

Atrasado por 15 minutos

18,45

0,03

(0,16%)

Após o horário de negociação: 9:10PM

Atrasado por 15 minutos

HST Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	7,10	9,00	0,00	8,05	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	3,20	4,90	0,00	4,05	0,00	0,00 %	0	0	-
16,00	1,60	4,40	1,45	3,00	0,00	0,00 %	0	5	-
17,00	0,55	2,65	1,59	1,60	0,19	13,57 %	2	1.128	25/11/2024
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,20	0,30	0,25	0,25	0,07	38,89 %	785	168	25/11/2024
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Ferramentas de nível profissional para investidores individuais.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
10,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,05	0,15	0,05	0,10	-0,05	-50,00 %	1	174	25/11/2024
18,00	0,15	0,25	0,16	0,20	-0,12	-42,86 %	12	593	25/11/2024
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,05	3,70	0,00	1,875	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	4,00	6,10	0,00	5,05	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	5,40	8,70	0,00	7,05	0,00	0,00 %	0	0	-
26,00	7,10	9,70	0,00	8,40	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
ZENAZenaTech Inc	US$ 6,42 (258,66%)	116,26M
QMCOQuantum Corporation	US$ 21,67 (137,35%)	30,53M
SMTKSmartKem Inc	US$ 5,50 (71,88%)	3,13M
INVZWInnoviz Technologies Ltd	US$ 0,085 (70,00%)	152,17k
RGTIRigetti Computing Inc	US$ 2,75 (58,05%)	267,78M
SAVACassava Sciences Inc	US$ 4,295 (-83,78%)	92,51M
ONCTOncternal Therapeutics Inc	US$ 0,73 (-35,96%)	775,67k
CRKNCrown Electrokinetics Corporation	US$ 0,4246 (-35,43%)	12,69M
HTLMHomesToLife Ltd	US$ 2,60 (-34,59%)	213,36k
AMPGAmplitech Group Inc	US$ 0,92 (-25,81%)	688,86k
NVDANVIDIA Corporation	US$ 136,02 (-4,18%)	340,12M
ELABElevai Labs Inc	US$ 0,0157 (-21,89%)	323,5M
RGTIRigetti Computing Inc	US$ 2,75 (58,05%)	270,55M
SMCISuper Micro Computer Inc	US$ 38,42 (15,90%)	168,62M
CTXRCitius Pharmaceuticals Inc	US$ 0,1337 (-0,07%)	143,5M

jog49

jog49 3 minutos atrás

"Feb 2025 announce release expected end of 2025 or early 2026. Dividends by end of 2026 or Q1 2027."

I've got good idea from where you pulled this information. I need to glove-up.

CometIsland23

CometIsland23 4 minutos atrás

➡ For help with Crypto.com Defi Wallet Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Crypto.com Defi Wallet Phone Support, please feel free to contact our support team at 📲 1(65O)-531

jezput

jezput 5 minutos atrás

➡️ For Kraken Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

CometIsland23

CometIsland23 5 minutos atrás

➡ For help with Crypto.com Defi Wallet Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Crypto.com Defi Wallet Phone Support, please feel free to contact our support team at 📲 1(65O)-531

CometIsland23

CometIsland23 6 minutos atrás

➡ For help with Crypto.com Defi Wallet Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Crypto.com Defi Wallet Phone Support, please feel free to contact our support team at 📲 1(65O)-531

jezput

jezput 6 minutos atrás

➡️ For Exodus Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

jezput

jezput 6 minutos atrás

➡️ For Exodus Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

jezput

jezput 7 minutos atrás

Contact Exodus Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Exodus Account. This dedicated line connects you directly with Exodus experts who can assist with all your problem needs.

jezput

jezput 7 minutos atrás

Contact Exodus Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Exodus Account. This dedicated line connects you directly with Exodus experts who can assist with all your problem needs.

CometIsland23

CometIsland23 9 minutos atrás

➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta

jezput

jezput 11 minutos atrás

Contact Coinone Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Coinone Account. This dedicated line connects you directly with Coinone experts who can assist with all your problem needs

jezput

jezput 11 minutos atrás

Contact Coinone Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Coinone Account. This dedicated line connects you directly with Coinone experts who can assist with all your problem needs

jezput

jezput 11 minutos atrás

➡️ For Coinone Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

jezput

jezput 11 minutos atrás

➡️ For Coinone Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

jezput

jezput 11 minutos atrás

➡️ For Coinone Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

CometIsland23

CometIsland23 11 minutos atrás

➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta

CometIsland23

CometIsland23 14 minutos atrás

➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta

CometIsland23

CometIsland23 15 minutos atrás

➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta

jezput

jezput 16 minutos atrás

Contact Uphold Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Uphold Account. This dedicated line connects you directly with Uphold experts who can assist with all your problem needs.

jezput

jezput 16 minutos atrás

Contact Uphold Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Uphold Account. This dedicated line connects you directly with Uphold experts who can assist with all your problem needs.

CometIsland23

CometIsland23 16 minutos atrás

➡ For help with Gemini Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Gemini Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta

ProphetRealm81

ProphetRealm81 16 minutos atrás

https://br.advfn.com/forum/advfn/21367330

jezput

jezput 16 minutos atrás

➡️ For Uphold Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

jezput

jezput 16 minutos atrás

➡️ For Uphold Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

Host Hotels and Resorts

Intesa Sanpaolo

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições