Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.35135135135 | 1.48 | 1.5801 | 1.4 | 178881 | 1.49175126 | CS |
| 4 | -0.38 | -20.652173913 | 1.84 | 1.92 | 1.4 | 222724 | 1.6622209 | CS |
| 12 | -0.42 | -22.3404255319 | 1.88 | 3.8 | 1.4 | 1999851 | 2.25641021 | CS |
| 26 | 0.28 | 23.7288135593 | 1.18 | 3.83 | 1.18 | 3809240 | 2.35464139 | CS |
| 52 | -5.14 | -77.8787878788 | 6.6 | 6.65 | 1 | 2478683 | 2.18409497 | CS |
| 156 | -5.49 | -78.9928057554 | 6.95 | 16.1671 | 1 | 873563 | 2.51228999 | CS |
| 260 | 1.4076 | 2686.25954198 | 0.0524 | 33.99 | 0.0524 | 606304 | 2.94711253 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.46 | -0.06 | -3.95 | 1.555 | 1.56 | 1.45 | 190670 |
| 1741390500 | 1.52 | 0.01 | 0.66 | 1.53 | 1.5801 | 1.51 | 180619 |
| 1741304100 | 1.51 | 0.01 | 0.67 | 1.46 | 1.55 | 1.46 | 154025 |
| 1741217700 | 1.5 | 0.02 | 1.35 | 1.48 | 1.51 | 1.46 | 123914 |
| 1741131300 | 1.48 | 0 | 0.00 | 1.48 | 1.5029999 | 1.4 | 245177 |
| 1741044900 | 1.48 | -0.17 | -10.30 | 1.68 | 1.68 | 1.42 | 560332 |
| 1740785700 | 1.65 | -0.02 | -1.20 | 1.67 | 1.6891 | 1.6201 | 191283 |
| 1740699300 | 1.67 | -0.01 | -0.60 | 1.71 | 1.74 | 1.66 | 132158 |
| 1740612900 | 1.68 | 0.03 | 1.82 | 1.65 | 1.71 | 1.65 | 97738 |
| 1740526500 | 1.65 | -0.04 | -2.37 | 1.69 | 1.6999 | 1.6235 | 225245 |
| 1740440100 | 1.69 | -0.07 | -3.98 | 1.78 | 1.78 | 1.67 | 211302 |
| 1740180900 | 1.76 | 0.05 | 2.92 | 1.71 | 1.82 | 1.7 | 452676 |
| 1740094500 | 1.71 | -0.06 | -3.39 | 1.76 | 1.77 | 1.7 | 242340 |
| 1740008100 | 1.77 | -0.07 | -3.80 | 1.81 | 1.84 | 1.77 | 266089 |
| 1739921700 | 1.84 | -0.02 | -1.08 | 1.84 | 1.89 | 1.8 | 167795 |
| 1739576100 | 1.86 | 0 | 0.00 | 1.9 | 1.92 | 1.85 | 169907 |
| 1739489700 | 1.86 | 0.04 | 2.20 | 1.82 | 1.89 | 1.82 | 230361 |
| 1739403300 | 1.82 | 0.02 | 1.11 | 1.79 | 1.84 | 1.7806 | 188059 |
| 1739316900 | 1.8 | -0.06 | -3.23 | 1.84 | 1.86 | 1.8 | 202071 |
| 1739230500 | 1.86 | -0.04 | -2.11 | 1.92 | 1.92 | 1.83 | 373605 |
| 1738971300 | 1.9 | -0.09 | -4.52 | 2 | 2.02 | 1.88 | 405947 |
| 1738884900 | 1.99 | 0.08 | 4.19 | 1.97 | 2.1 | 1.94 | 748498 |
| 1738798500 | 1.91 | -0.04 | -2.05 | 1.94 | 2 | 1.885 | 453094 |
| 1738712100 | 1.95 | 0.07 | 3.72 | 1.91 | 1.95 | 1.865 | 168509 |
| 1738625700 | 1.88 | -0.06 | -3.09 | 1.89 | 1.95 | 1.85 | 364701 |
| 1738366500 | 1.94 | 0 | 0.00 | 1.95 | 2.0299999 | 1.9 | 248689 |
| 1738280100 | 1.94 | 0.03 | 1.57 | 1.95 | 2.0099999 | 1.9 | 363460 |
| 1738193700 | 1.91 | -0.01 | -0.52 | 1.97 | 2.0153 | 1.8926 | 186011 |
| 1738107300 | 1.92 | 0.02 | 1.05 | 1.9 | 1.96 | 1.87 | 267634 |
| 1738020900 | 1.9 | -0.16 | -7.77 | 2.02 | 2.08 | 1.9 | 456110 |
| 1737761700 | 2.06 | -0.05 | -2.37 | 2.12 | 2.2 | 2.0208 | 379398 |
| 1737675300 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1737588900 | 2.11 | -0.01 | -0.47 | 2.1 | 2.14 | 2.05 | 466292 |
| 1737502500 | 2.12 | 0.1 | 4.95 | 2.07 | 2.16 | 1.99 | 507214 |
| 1737156900 | 2.02 | 0.06 | 3.06 | 2 | 2.09 | 1.9342 | 679954 |
| 1737070500 | 1.96 | 0.06 | 3.16 | 1.92 | 1.99 | 1.84 | 815473 |
| 1736984100 | 1.9 | -0.05 | -2.56 | 1.95 | 2.04 | 1.86 | 1360611 |
| 1736897700 | 1.95 | -0.06 | -2.99 | 2.07 | 2.07 | 1.95 | 846031 |
| 1736811300 | 2.0099999 | -0.06 | -2.90 | 2.04 | 2.1 | 1.93 | 1528543 |
| 1736552100 | 2.07 | 0.07 | 3.50 | 2.0299999 | 2.18 | 1.91 | 1596719 |
| 1736379300 | 2 | -0.36 | -15.25 | 2.14 | 2.2599 | 1.9 | 4859769 |
| 1736292900 | 2.36 | 0 | 0.00 | 3.74 | 3.8 | 2.31 | 80346205 |
| 1736206500 | 2.36 | 0.02 | 0.85 | 2.4 | 2.6 | 2.36 | 709219 |
| 1735947300 | 2.34 | 0.13 | 5.88 | 2.22 | 2.37 | 2.18 | 414510 |
| 1735860900 | 2.21 | 0.01 | 0.45 | 2.2 | 2.3 | 2.15 | 263761 |
| 1735688100 | 2.2 | -0.05 | -2.22 | 2.2599999 | 2.29 | 2.13 | 348202 |
| 1735601700 | 2.25 | -0.08 | -3.43 | 2.33 | 2.35 | 2.1833999 | 324122 |
| 1735342500 | 2.33 | 0.15 | 6.88 | 2.2 | 2.39 | 2.14 | 345741 |
| 1735256100 | 2.18 | -0.07 | -3.11 | 2.2599999 | 2.3 | 2.1625 | 306668 |
| 1735077840 | 2.25 | 0.05 | 2.27 | 2.2 | 2.2799999 | 2.13 | 338556 |
| 1734996900 | 2.2 | 0.2 | 10.00 | 2.04 | 2.24 | 1.96 | 624951 |
| 1734737700 | 2 | 0.16 | 8.70 | 1.79 | 2.08 | 1.79 | 679998 |
| 1734651300 | 1.84 | 0.22 | 13.58 | 1.6 | 1.86 | 1.56 | 509647 |
| 1734564900 | 1.62 | -0.11 | -6.36 | 1.71 | 1.81 | 1.61 | 526410 |
| 1734478500 | 1.73 | 0 | 0.00 | 1.88 | 1.93 | 1.71 | 945938 |
| 1734392100 | 1.73 | 0.1 | 5.81 | 1.6299999 | 1.8 | 1.6 | 549591 |
| 1734132900 | 1.635 | -0.34 | -17.01 | 1.85 | 1.88 | 1.52 | 1837994 |
| 1734046500 | 1.97 | -0.17 | -7.94 | 2.07 | 2.3 | 1.96 | 8048556 |
| 1733960100 | 2.14 | -0.03 | -1.38 | 2.14 | 2.18 | 2.1008 | 108065 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
