Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.08 | 8.61561818009 | 105.39 | 114.47 | 103.65 | 112927 | 110.5508624 | CS |
| 4 | 6.22 | 5.74595842956 | 108.25 | 114.47 | 103.65 | 146448 | 109.734397 | CS |
| 12 | 4.54 | 4.12990084599 | 109.93 | 128.35 | 103.65 | 124042 | 114.83990438 | CS |
| 26 | -17.175 | -13.0464506818 | 131.645 | 133.53 | 103.65 | 120666 | 114.36955376 | CS |
| 52 | -0.05 | -0.0436604959832 | 114.52 | 133.705 | 103.65 | 110837 | 118.75807412 | CS |
| 156 | 16.84 | 17.2487964765 | 97.63 | 133.705 | 83.13 | 96627 | 108.09825542 | CS |
| 260 | 9.27 | 8.81178707224 | 105.2 | 133.705 | 56.71 | 102998 | 98.06824711 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 114.47 | 1.57 | 1.39 | 114.25 | 114.64 | 113.13 | 97325 |
| 1737070500 | 112.9 | -0.16 | -0.14 | 113.12 | 113.8 | 111.94 | 124615 |
| 1736984100 | 113.06 | 1.62 | 1.45 | 113.88 | 114.47 | 112.1 | 145809 |
| 1736897700 | 111.44 | 3.52 | 3.26 | 108.63 | 111.64 | 108.43 | 106367 |
| 1736811300 | 107.92 | 2.71 | 2.58 | 104.5 | 107.95 | 104.3277 | 92279 |
| 1736552100 | 105.21 | -1.41 | -1.32 | 105.39 | 105.98 | 103.65 | 95564 |
| 1736379300 | 106.62 | 0.07 | 0.07 | 105.77 | 106.93 | 104.48 | 62994 |
| 1736292900 | 106.55 | -1.16 | -1.08 | 108 | 108.36 | 106 | 80171 |
| 1736206500 | 107.71 | -1.19 | -1.09 | 109.06 | 110.465 | 107.29 | 82967 |
| 1735947300 | 108.9 | 1.26 | 1.17 | 107.98 | 109.1 | 107.3957 | 89204 |
| 1735860900 | 107.64 | -2.42 | -2.20 | 111.41 | 111.9073 | 107.42 | 78065 |
| 1735688100 | 110.06 | 0.09 | 0.08 | 110.63 | 111.47 | 109.8294 | 128404 |
| 1735601700 | 109.97 | -0.69 | -0.62 | 110.3 | 110.38 | 107.915 | 226370 |
| 1735342500 | 110.66 | -0.93 | -0.83 | 112.09 | 112.09 | 109.65 | 86378 |
| 1735256100 | 111.59 | 0.27 | 0.24 | 110.57 | 111.6 | 110.03 | 111325 |
| 1735077840 | 111.32 | 1.99 | 1.82 | 109.19 | 111.385 | 108.8 | 50410 |
| 1734996900 | 109.33 | -0.38 | -0.35 | 109.03 | 110.41 | 108.47 | 112033 |
| 1734737700 | 109.71 | 0.54 | 0.49 | 108.25 | 111.455 | 108.25 | 816661 |
| 1734651300 | 109.17 | -0.21 | -0.19 | 110.285 | 111.88 | 108.37 | 175262 |
| 1734564900 | 109.38 | -4.24 | -3.73 | 114.44 | 114.44 | 108.34 | 124020 |
| 1734478500 | 113.62 | -2.35 | -2.03 | 115.815 | 115.815 | 113.53 | 112984 |
| 1734392100 | 115.97 | 0.11 | 0.09 | 115.32 | 116.84 | 115.04 | 119263 |
| 1734132900 | 115.86 | 0.12 | 0.10 | 114.755 | 116.37 | 114.06 | 82885 |
| 1734046500 | 115.74 | -0.98 | -0.84 | 115.055 | 116.725 | 115.055 | 69315 |
| 1733960100 | 116.72 | 0.41 | 0.35 | 117.55 | 117.785 | 115.89 | 85903 |
| 1733873700 | 116.31 | -0.25 | -0.21 | 115.5 | 117.6 | 114.79 | 93089 |
| 1733787300 | 116.56 | 0.4 | 0.34 | 116.89 | 119.65 | 116.56 | 98531 |
| 1733528100 | 116.16 | -0.98 | -0.84 | 117.145 | 117.145 | 115.69 | 69467 |
| 1733441700 | 117.14 | -1.83 | -1.54 | 118.42 | 118.42 | 116.6025 | 75944 |
| 1733355300 | 118.97 | -0.48 | -0.40 | 119.33 | 119.385 | 117.31 | 95930 |
| 1733268900 | 119.45 | -0.95 | -0.79 | 120.69 | 120.69 | 117.985 | 88147 |
| 1733182500 | 120.4 | 1.79 | 1.51 | 118.41 | 120.65 | 117.3 | 104448 |
| 1732917840 | 118.61 | 0.95 | 0.81 | 118.27 | 118.97 | 117.495 | 58065 |
| 1732750500 | 117.66 | 0.01 | 0.01 | 118.45 | 118.8 | 116.9 | 91881 |
| 1732664100 | 117.65 | -2.3 | -1.92 | 119.15 | 120.59 | 116.72 | 217572 |
| 1732577700 | 119.95 | 0.2 | 0.17 | 121.95 | 122.19 | 119.19 | 175887 |
| 1732318500 | 119.75 | 1.41 | 1.19 | 118.795 | 120.62 | 117.655 | 104969 |
| 1732232100 | 118.34 | 0.09 | 0.08 | 118.44 | 119.22 | 117.76 | 117402 |
| 1732145700 | 118.25 | 1.56 | 1.34 | 117.035 | 118.39 | 115.1001 | 56417 |
| 1732059300 | 116.69 | 0.01 | 0.01 | 115.8 | 116.78 | 115.11 | 119083 |
| 1731972900 | 116.68 | -2.35 | -1.97 | 118.96 | 119.06 | 116.1 | 114658 |
| 1731713700 | 119.03 | -2.82 | -2.31 | 121.93 | 121.93 | 118.84 | 85151 |
| 1731627300 | 121.85 | 0.07 | 0.06 | 121.955 | 123.1572 | 120.22 | 127065 |
| 1731540900 | 121.78 | -0.15 | -0.12 | 121.6475 | 123.35 | 121.47 | 165806 |
| 1731454500 | 121.93 | -2.45 | -1.97 | 123.85 | 124.33 | 121.44 | 110380 |
| 1731368100 | 124.38 | 2.73 | 2.24 | 123.36 | 124.8 | 122.15 | 240215 |
| 1731108900 | 121.65 | 1.65 | 1.38 | 119.24 | 121.73 | 119.24 | 231896 |
| 1731022500 | 120 | -4.9 | -3.92 | 123.97 | 123.97 | 118.32 | 199775 |
| 1730936100 | 124.9 | 13.77 | 12.39 | 126.09 | 128.35 | 121.985 | 329356 |
| 1730849700 | 111.13 | 2.22 | 2.04 | 108.05 | 111.47 | 108.05 | 87511 |
| 1730763300 | 108.91 | 0.52 | 0.48 | 108.67 | 109.85 | 107.73 | 73563 |
| 1730500500 | 108.39 | 0.61 | 0.57 | 108.47 | 109.56 | 107.94 | 61959 |
| 1730414100 | 107.78 | -2.02 | -1.84 | 109.79 | 109.8 | 107.78 | 62872 |
| 1730327700 | 109.8 | 0.52 | 0.48 | 109 | 111.59 | 109 | 62447 |
| 1730241300 | 109.28 | -0.74 | -0.67 | 109.95 | 109.95 | 108.93 | 63820 |
| 1730154900 | 110.02 | 0.83 | 0.76 | 110.38 | 111.07 | 109.11 | 55847 |
| 1729895700 | 109.19 | -0.09 | -0.08 | 109.93 | 110.81 | 108.47 | 47945 |
| 1729809300 | 109.28 | 0.7 | 0.64 | 108.71 | 109.4 | 108.135 | 63946 |
| 1729722900 | 108.58 | -1 | -0.91 | 109.05 | 109.64 | 108.095 | 71262 |
| 1729636500 | 109.58 | -1.69 | -1.52 | 110.96 | 110.96 | 108.85 | 63852 |
| 1729550100 | 111.27 | -2.04 | -1.80 | 113.83 | 113.83 | 111 | 64333 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
