ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Innospec Inc

Innospec Inc (IOSP)

115,535
-1,19
( -1,02% )
Atualizado: 12:36:26

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0033,1038,000,0035,550,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,008,5013,300,0010,900,000,00 %00-
110,003,608,406,966,000,000,00 %01-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,104,800,002,450,000,00 %00-
120,002,157,000,004,5750,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0017,1021,900,0019,500,000,00 %00-
140,0022,0026,800,0024,400,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0032,0037,000,0034,500,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0042,0047,000,0044,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PALIPalisade Bio Inc
US$ 2,4297
(73,55%)
49,43M
TRVITrevi Therapeutics Inc
US$ 4,04
(62,25%)
40,08M
GOEVCanoo Inc
US$ 0,20351
(56,55%)
93,83M
TRUGTruGolf Holdings Inc
US$ 0,6576
(49,12%)
49,4M
LAESSEALSQ Corporation
US$ 1,6703
(45,24%)
151,85M
SPGCSacks Parente Golf Inc
US$ 0,2986
(-78,67%)
10,64M
KROSKeros Therapeutics Inc
US$ 16,41
(-76,10%)
6,8M
SFHGSamfine Creation Holdings Group Ltd
US$ 1,3602
(-55,40%)
3,88M
TFFPTFF Pharmaceuticals Inc
US$ 0,073
(-55,13%)
2,74M
AVGRAvinger Inc
US$ 0,4099
(-50,01%)
478,8k
LAESSEALSQ Corporation
US$ 1,6728
(45,46%)
151,86M
GOEVCanoo Inc
US$ 0,2043
(57,15%)
94,08M
CDTConduit Pharmaceuticals Inc
US$ 0,0872
(-1,25%)
86,24M
RGTIRigetti Computing Inc
US$ 7,755
(5,08%)
63,05M
AMPGAmplitech Group Inc
US$ 2,653
(37,46%)
56,69M
ace65 ace65 3 minutos atrás
MASN added..0005s up now ready to go..
MASN
don estaban don estaban 4 minutos atrás
$1.19 getting just off the ground on the way to the moon
NLST
budfoxfun budfoxfun 4 minutos atrás
$COEP nice buying this week! The company is heading for a huge new year: CEO commented "We are embarking on an exciting journey of expansion that will not only enhance our presence in the biopharmaceutical sector but also venture into the high-growth technology sector."
COEP
FACT-MASTER FACT-MASTER 4 minutos atrás
DJT: Trump named Time’s ‘Person of the Year’ for second time

https://www.cnn.com/2024/12/11/politics/trump-time-magazine-person-of-the-year/index.html
DJT
dexprs dexprs 4 minutos atrás
Sold O 9 Covered Calls and bought back ALGN 3.
Structural_Biologist Structural_Biologist 4 minutos atrás
I completely agree with this. We all expect the holidays to disrupt treatments. I don’t think we’ll see that $4.6M beat.
IOVA
eagpup eagpup 4 minutos atrás
Never said you control the delays but you control what you say and why say it.
XERI
farml1234 farml1234 4 minutos atrás
Dam news out !

Josh is asking for more money .

jmho
PTOP
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutos atrás
Insults won’t get you anywhere with anyone. You’re passing yourself to be a laughing stock.
Ugh gen Z’ers!
You were negative all night yesterday, now you talking like a Mr. Positive because you were given a slice of Humble pie this morning at opening bell.
HMBL
TURCH TURCH 4 minutos atrás
SOOOOOONNNNNNN ?????????????? as per DUNG IMO lol



Regards
ASKH
hweb2 hweb2 4 minutos atrás
Sweet trading on KEQU! I would have joined you if gotten the opportunity, as figured it would get a nice pop on the report.

You taking the quick profit in the low $50's? Seems fairly valued to me, but a little momo in this hot market could take it towards $60
dewophile dewophile 4 minutos atrás
yup last attempt was in the 1960s and now ran into the same issue
ENTA
Doc logic Doc logic 4 minutos atrás
iclight,

In this ticker and with these circumstances including such low daily volume as a percent of shares outstanding, especially during tax loss harvesting season and worn out longs, that 500,000 is a significant slow burn sign of accumulation before expected news. There are those
NWBO
ace65 ace65 4 minutos atrás
I added .0004s this morning...0005s up now..
MASN
Carjockey2 Carjockey2 4 minutos atrás
Actually I did predict that we wouldn't hit .00001 or .0004 where some were bidsitting..

:-)
HMBL
MrPuff MrPuff 5 minutos atrás
It's an amazing sight to see how dense you really are. All the info is there but your inability to put pieces together means you have no ability to critically think. 

I've just muted your a$$.  I can't stand to be in the same room as stupidity.
SMCE
Stinger2014 Stinger2014 5 minutos atrás
Congrats to the MM who picked up 828 shares at 6!!!!
CGAC
DewDiligence DewDiligence 5 minutos atrás
What's your take on that narrative?
RVNC
BeachBum BeachBum 5 minutos atrás
I can wait it out.

https://x.com/authentichldgs/status/1867220655160414602?s=46
AHRO
John Doe 2024 John Doe 2024 5 minutos atrás
You're forgetting smarty is a self proclaimed insider that has more inside information on what is happening than us. I would love to be wrong and nexboard to be certified and contracts signed. I was bullish but the relentless dilution with nothing to show started to make me feel like this is just li
XERI
VinnyVega VinnyVega 5 minutos atrás
GOEV up 74%!!!
GOEV
Curt D Curt D 6 minutos atrás
I think it's a combination of a lot of shareholders in a wait and see mode now, (waiting on updates). And the flippers waiting for a little pop so they can complete their flip.
RDAR
The_Edge The_Edge 6 minutos atrás
Strong bid support @ .0009
Looking good
Another billion plus day ahead
HMBL
mouton29 mouton29 6 minutos atrás
There are 17 pages of description of the background of the merger agreement, starting on page 12, including references to contacts with various third parties, Parties A through P.  
RVNC
plugger plugger 6 minutos atrás
Means a lot----Thanks

Seu Histórico Recente

Delayed Upgrade Clock