ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
IPG Photonics Corporation

IPG Photonics Corporation (IPGP)

77,76
0,86
(1,12%)
No fechamento: 22 Janeiro 6:00PM
77,80
0,04
( 0,05% )
Após o horário de negociação: 6:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0035,5039,800,0037,650,000,00 %00-
45,0030,5034,800,0032,650,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0020,8024,900,0022,850,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0012,4014,200,0013,300,000,00 %00-
70,007,7010,805,809,250,000,00 %03-
75,005,207,304,206,250,000,00 %05-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,500,951,000,7250,000,00 %03-
95,000,000,000,000,000,000,00 %00-
100,000,001,400,000,000,000,00 %00-
105,000,000,950,000,000,000,00 %00-
110,000,001,600,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,150,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,001,600,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,201,901,391,050,000,00 %010-
70,001,201,702,101,450,000,00 %012-
75,001,303,204,662,250,000,00 %06-
80,005,005,606,005,300,000,00 %04-
85,006,7010,7012,808,700,000,00 %03-
90,000,000,000,000,000,000,00 %00-
95,0016,4019,100,0017,750,000,00 %00-
100,0020,5024,300,0022,400,000,00 %00-
105,0025,0029,300,0027,150,000,00 %00-
110,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
XCURExicure Inc
US$ 16,33
(59,16%)
109,91k
DGNXDiginex Ltd
 11,36
(56,47%)
182,66k
KDLYKindly MD Inc
US$ 1,7099
(16,72%)
9,81k
SNESSenesTech Inc
US$ 3,30
(8,91%)
501
LSTALisata Therapeutics Inc
US$ 2,94
(8,44%)
501
BLBXBlackBoxStocks Inc
US$ 5,07
(-8,32%)
428,21k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,95
(-5,94%)
218,37k
SHLTSHL Telemedicine Ltd
US$ 2,70
(-5,26%)
467
HOVRNew Horizon Aircraft Ltd
US$ 0,834
(-5,08%)
404
MSWMing Shing Group Holdings Ltd
US$ 8,07
(-4,83%)
2,21k
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
Gmenfan Gmenfan 3 minutos atrás
Makes one wonder how many of Joe's aides it took to right that!
ElectricJester54 ElectricJester54 3 minutos atrás
Would the filing show up prior to their review though? It may have been submitted already, just waiting on their approval basically. I assume a lot of this stuff was locked and loaded in preparation for their OTC access being granted so a lot of stuff may very well be in the review stage. At least,
AZRH
Huggy Bear Huggy Bear 3 minutos atrás
The scam is fundamentally worthless.
HMBL
gitreal gitreal 3 minutos atrás
Driving me bonkers? Lolol ....not at all. It ain't happening, I am perfectly at ease with that because it's fact.

Who it's driving bonkers are those poor, long-suffering BMXI investors who still cling to hope that maybe they've not been scammed.

Sadly, they have.
BMXI
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos atrás
Chum do your due diligence.  1st Quarter $115,000,000. They use Marcum LLP to audit the Financials. You probably have no idea who they are. 
firebag1 firebag1 4 minutos atrás
just classic!!!! LMFAO WHEW!! traded down today and its just a classic pump and dump....i bet you thousands of stocks traded down today...you got your work cut out for you posting on all them boards....good luck
HMBL
Spuds McKenz66 Spuds McKenz66 4 minutos atrás
near nor there, point was wait for the tidal wave MLGO
MLGO
stockinspector stockinspector 4 minutos atrás
My newt indicator just reached the bottom again. Hasn't posted anywhere else since 2-24.
Must really like this one.
WDLF
linkvest linkvest 5 minutos atrás
Only for that last few months to a year and then its constant. WTH...
RDAR
georgie18 georgie18 5 minutos atrás
Thank you...🥳...Congrats to you...
blackhawks blackhawks 5 minutos atrás
Police union that endorsed Trump condemns Jan. 6 pardons
Source: Salon

Published January 22, 2025 9:47AM (EST)

President Donald Trump's mass pardon of Jan. 6 rioters, many of whom assaulted police officers defending the U.S. Capitol, has provoked a furious respon
Cosa Cosa 5 minutos atrás
Do you think IOVA market cap is too high at the moment?

I have a small position just so it's in my portfolio and I can pay attention to it. I noticed bio's have been trading more towards fair market value of about 2-3x revenue. So if it drops to about $1.2B or below, that would be
IOVA
firebag1 firebag1 5 minutos atrás
well at .0008 even or even .0001 they arent technically worthless...but nice try lol
HMBL
jrockents jrockents 5 minutos atrás
.25 tomro?????? lololo why not??? lollo
UMAV
Peeteman Peeteman 5 minutos atrás
Why would they respond to you? I assume you signed it “DruidOracle55”
AXXA
ProfitChaser ProfitChaser 5 minutos atrás
Also grabbed a few at .0167 on the pullback. Could be a nice one.
Jimmy Joe Jimmy Joe 6 minutos atrás
With regard to Elite Pharmaceuticals............ are there 🩳👜 holders here starting to panic~?

No 🩳 positions in Elite Pharma~? Checked the data the click bait sites that post it~?. FINRA data is all fake. They know it~!

No naked short positions
ELTP
Drugdoctor Drugdoctor 6 minutos atrás
$GVSI continues to negotiate with two prospects.
$SRNW has a lot of interest, but I want the right deal with plenty of cash behind it. Several interesting inquiries but nothing concrete yet.
$WNFT is being discussed hand-in-hand with $GVSI. An oil deal is interested, but I don't feel t
GVSI SRNW WNFT
dinogreeves dinogreeves 6 minutos atrás
Oh my!!! what a freaking close. This has dollars written on it, very similar setup as ALP*P. Beautiful set up.
UMAV
lakers17 lakers17 6 minutos atrás
I averaged .009 so I can't complain. Will continue selling in small pieces into this. Still own half my shares. It exploded in the last 5 minutes so maybe news coming. Nice to have a large chunk of cash now in my accounts.
sortagreen sortagreen 6 minutos atrás
https://bsky.app/profile/thetnholler.bsky.social/post/3lgebrs6ffs27

Seu Histórico Recente

Delayed Upgrade Clock