ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
IPG Photonics Corporation

IPG Photonics Corporation (IPGP)

64,06
-1,29
(-1,97%)
Fechado 23 Março 5:00PM
64,06
-0,05
(-0,08%)
Após o horário de negociação: 7:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,000,000,000,000,00 %00-
40,0022,0026,9027,8024,450,000,00 %05-
45,0017,8021,5031,0019,650,000,00 %02-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,600,851,150,7250,000,00 %087-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,050,750,430,400,000,00 %015-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,002,251,452,251,850,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,002,150,000,000,000,00 %00-
40,000,001,500,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,150,551,700,350,000,00 %06-
60,000,951,251,181,10-0,02-1,67 %11821/03/2025
65,002,703,102,302,900,000,00 %055-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0028,7032,900,0030,800,000,00 %00-
100,0033,7037,900,0035,800,000,00 %00-
105,0038,7042,800,0040,750,000,00 %00-
110,0043,7048,000,0045,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
KCCO7913 KCCO7913 16 segundos atrás
Yes I would agree. I think the two primary unknowns for reliability of an integrated EO polymer PIC would be laser choice and proximity to electronics (they're hot). Otherwise, I'm not sure of any other external factor that could affect the reliability outside of the material/encapsulated waveguide.
LWLG
al44 al44 44 segundos atrás
Why domestic terrorism from the left?

By Earick Ward


If we lived in a civil society, Democrat leaders would insist that the acts of terror committed by “their” followers cease and desist. They would “make the case” for their positions (above) to the American pe
Lime Time Lime Time 1 min atrás
Active CEO. This will pump bigtime 🚀
BCAP
Make It Jake Make It Jake 2 minutos atrás
Current AIM-CASH weekly values – summary

S&P 500 : 57.6% – A proxy for large- and mega-cap stocks
This is a decrease from last week’s value. Percent rank : 92.1

S&P 400 : 62.5% – A proxy for mid-cap stocks
This is a decrease from last week’s value. Perce
pos_stock_hoarder pos_stock_hoarder 2 minutos atrás
She's Ireland's problem now!
getmoreshares getmoreshares 2 minutos atrás
https://x.com/Sunset_TG/status/1903247114752168080
BCAP
doc2016 doc2016 2 minutos atrás
motion vector estimation of non linear system/architecture? fluid dynamics, electromagnetic effects.....wondering about marjorana ferminions, twists of single layer metamaterials to create superconductivity? and then reading the rotational spin momentum on the quantum dot to understand the material
IONQ
getmoreshares getmoreshares 2 minutos atrás
https://x.com/Sunset_TG/status/1903247116060721228
BCAP
getmoreshares getmoreshares 3 minutos atrás
https://x.com/Sunset_TG/status/1903247114752168080
BCAP
getmoreshares getmoreshares 3 minutos atrás
https://x.com/Sunset_TG/status/1903247116060721228
BCAP
upper11 upper11 4 minutos atrás
Are they still in buisiness
The website doesn’t work
OMID
getmoreshares getmoreshares 4 minutos atrás
https://x.com/Sunset_TG/status/1903227362445029705
BCAP
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
What a pleasant surprise he's turned out to be. A future R?
getmoreshares getmoreshares 4 minutos atrás
https://x.com/Sunset_TG/status/1903220087839994355
BCAP
SC8 SC8 5 minutos atrás
No that's another example of innovative business space (Radiogel before the original patents expired) vs. generic business space (Radiogel now). Henry Ford's innovation was mass produced automobiles that the masses could afford. That innovation petty much created the USA's mass market middle class
RDGL
MartinLutherKing MartinLutherKing 5 minutos atrás
Let’s all stand up and embrace cancer cure moment in the modern history nobel nice to rna breakthrough worldwide
RNAZ
PEACHMAN PEACHMAN 5 minutos atrás
Could not disagree more with paid bashers concerning IFUS

https://investorshub.advfn.com/uimage/uploads/2025/3/23/kdfojfrjueKeanu_Reeves.jpg

IFUS STRONG
IFUS
al44 al44 5 minutos atrás
Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel


It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar
downdraft downdraft 5 minutos atrás
I gave up on YouTube because the more I did the less advertising revenue I got over time. Plus there were conditions and fees on each platform which really added up.

To download a video course I made as an extension of my YouTube videos, I had to have an AWS account to store my .pdf f
TPTW
trunkmonk trunkmonk 6 minutos atrás
Next target, then there will be another, and another. not to worry.
XRPUSD
jog49 jog49 8 minutos atrás
When I first bought Fannie Mae stock, I was in diapers (Huggies). I'm now ready to sell and find myself once again in diapers (Depends).
FNMA
MartinLutherKing MartinLutherKing 8 minutos atrás
It’s coming brother cancer cure moment landing on earth this week
https://www.thesun.co.uk/news/32943379/donald-trump-artificial-intelligence-stargate/amp/

https://www.newsx.com/world/will-500b-stargate-ai-infrastructure-project-help-cure-cancer/
RNAZ
StockItOut StockItOut 9 minutos atrás
Your fantasy is falling apart though. You're 'running' the legal case now and how it should go and be argued, yet, you won't read the actual damn XTI Notice of Default that all this is about. You're an idiot.

Your buddies JohnnyDope n KZilla think you're wrong too.

XERI