Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98 | -9.65382740127 | 20.51 | 21.835 | 17.925 | 197316 | 19.81477636 | CS |
| 4 | -6.02 | -24.5213849287 | 24.55 | 26.49 | 17.925 | 124845 | 22.77475287 | CS |
| 12 | -8.92 | -32.4954462659 | 27.45 | 35.79 | 17.925 | 157984 | 27.39783319 | CS |
| 26 | -7.87 | -29.8106060606 | 26.4 | 35.79 | 17.925 | 122318 | 27.74650692 | CS |
| 52 | -4.05 | -17.9362267493 | 22.58 | 35.79 | 17.0638 | 105018 | 24.87915815 | CS |
| 156 | 5.3 | 40.0604686319 | 13.23 | 36.84 | 10.65 | 115254 | 23.03893795 | CS |
| 260 | 18.1415 | 4669.62676963 | 0.3885 | 36.84 | 0.37 | 330589 | 7.83170386 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 18.53 | -0.13 | -0.70 | 18.6 | 18.625 | 17.34 | 177776 |
| 1744324500 | 18.66 | -1.89 | -9.20 | 20.55 | 20.65 | 18.41 | 131776 |
| 1744238100 | 20.55 | 2.04 | 11.02 | 18.04 | 21.01 | 17.925 | 219765 |
| 1744151700 | 18.51 | -1.46 | -7.29 | 20.82 | 21.15 | 18.3 | 176741 |
| 1744065300 | 19.965 | -0.56 | -2.70 | 19.67 | 21.835 | 19 | 183782 |
| 1743806100 | 20.52 | -0.84 | -3.93 | 20.51 | 21.41 | 18.95 | 274515 |
| 1743719700 | 21.36 | -3.44 | -13.87 | 23.13 | 23.96 | 21.33 | 175120 |
| 1743633300 | 24.8 | 0.01 | 0.04 | 24.41 | 25 | 24.41 | 59028 |
| 1743546900 | 24.79 | 0.12 | 0.49 | 24.59 | 25.27 | 24.3521 | 68756 |
| 1743460500 | 24.67 | 0.11 | 0.45 | 24.2 | 24.88 | 23.97 | 74281 |
| 1743201300 | 24.56 | -0.92 | -3.61 | 25.25 | 25.25 | 24.49 | 58124 |
| 1743114900 | 25.48 | -0.04 | -0.16 | 25.5 | 25.7 | 25.21 | 50929 |
| 1743028500 | 25.52 | -0.34 | -1.31 | 25.7 | 25.83 | 25.33 | 71264 |
| 1742942100 | 25.86 | -0.28 | -1.07 | 26.49 | 26.49 | 25.75 | 100204 |
| 1742855700 | 26.14 | 1.55 | 6.30 | 24.98 | 26.175 | 24.795 | 170302 |
| 1742596500 | 24.59 | -0.46 | -1.84 | 24.76 | 24.94 | 24.54 | 149835 |
| 1742510100 | 25.05 | -0.23 | -0.91 | 25.04 | 25.67 | 25 | 80701 |
| 1742423700 | 25.28 | 0.23 | 0.92 | 25.75 | 25.75 | 24.6 | 116869 |
| 1742337300 | 25.05 | 0.05 | 0.20 | 25.75 | 25.75 | 24.68 | 107277 |
| 1742250900 | 25 | 0.4 | 1.63 | 24.41 | 25.14 | 24.41 | 104294 |
| 1741991700 | 24.6 | 0.15 | 0.61 | 24.55 | 25 | 24.26 | 123339 |
| 1741905300 | 24.45 | -1.48 | -5.71 | 26.27 | 26.27 | 24.42 | 151514 |
| 1741818900 | 25.93 | 0.66 | 2.61 | 25.6 | 26.05 | 24.97 | 143148 |
| 1741732500 | 25.27 | 0.38 | 1.53 | 25.07 | 25.96 | 24.43 | 190208 |
| 1741646100 | 24.89 | -0.8 | -3.11 | 25.58 | 26.11 | 24.86 | 230865 |
| 1741390500 | 25.69 | -0.11 | -0.43 | 26.29 | 26.46 | 25.01 | 136470 |
| 1741304100 | 25.8 | -0.15 | -0.58 | 25.74 | 26.16 | 25.58 | 99015 |
| 1741217700 | 25.95 | 0.14 | 0.54 | 25.97 | 26.38 | 25.42 | 121170 |
| 1741131300 | 25.81 | -1.12 | -4.16 | 26.6 | 26.6 | 24.99 | 330781 |
| 1741044900 | 26.93 | -0.15 | -0.55 | 26.86 | 27.86 | 26.6411 | 232689 |
| 1740785700 | 27.08 | 0.66 | 2.50 | 26.43 | 27.29 | 26.07 | 228176 |
| 1740699300 | 26.42 | -0.91 | -3.33 | 27.2 | 27.36 | 26.23 | 207556 |
| 1740612900 | 27.33 | -0.42 | -1.51 | 27.7 | 27.94 | 27.23 | 265222 |
| 1740526500 | 27.75 | -1.08 | -3.75 | 29 | 29 | 27.555 | 377156 |
| 1740440100 | 28.83 | -1.18 | -3.92 | 30 | 30.425 | 28.4 | 282131 |
| 1740180900 | 30.005 | -4.82 | -13.83 | 30.5 | 30.5 | 28.3103 | 844840 |
| 1740094500 | 34.82 | -0.11 | -0.31 | 34.7 | 35.79 | 34.6778 | 236775 |
| 1740008100 | 34.93 | 0.98 | 2.89 | 33.76 | 35.25 | 33.7 | 202793 |
| 1739921700 | 33.95 | -0.12 | -0.35 | 34.11 | 34.58 | 33.88 | 123437 |
| 1739576100 | 34.07 | 0.04 | 0.12 | 34.21 | 34.5 | 33.47 | 130758 |
| 1739489700 | 34.03 | 1.03 | 3.12 | 33 | 34.215 | 32.95 | 106054 |
| 1739403300 | 33 | 0.62 | 1.91 | 32.2 | 33.13 | 32.2 | 104346 |
| 1739316900 | 32.38 | -0.25 | -0.77 | 32.5 | 32.84 | 32.29 | 93476 |
| 1739230500 | 32.63 | -0.47 | -1.42 | 33.11 | 33.4 | 32.46 | 131601 |
| 1738971300 | 33.1 | 0.16 | 0.49 | 32.83 | 33.445 | 32.299999 | 170358 |
| 1738884900 | 32.939999 | 0.48 | 1.48 | 32.5 | 33.1 | 32.09 | 125459 |
| 1738798500 | 32.46 | 2.11 | 6.95 | 30.59 | 32.68 | 30.59 | 145938 |
| 1738712100 | 30.35 | 0.7 | 2.36 | 29.8 | 30.425 | 29.66 | 96120 |
| 1738625700 | 29.65 | -0.43 | -1.43 | 29.49 | 29.98 | 28.58 | 147798 |
| 1738366500 | 30.08 | -0.13 | -0.43 | 30.8 | 30.8 | 29.81 | 136137 |
| 1738280100 | 30.21 | 0.34 | 1.14 | 29.82 | 30.9729 | 29.82 | 90884 |
| 1738193700 | 29.87 | 0.44 | 1.50 | 29.46 | 29.978 | 29.425 | 59457 |
| 1738107300 | 29.43 | 0.21 | 0.72 | 29.01 | 29.71 | 29 | 88247 |
| 1738020900 | 29.22 | 0.77 | 2.71 | 28.31 | 29.64 | 28.28 | 142933 |
| 1737761700 | 28.45 | 0 | 0.00 | 28.02 | 28.525 | 27.76 | 89686 |
| 1737675300 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1737588900 | 28.45 | 0.18 | 0.65 | 28.33 | 28.8 | 28.075 | 112181 |
| 1737502500 | 28.265 | 0.57 | 2.04 | 27.7666 | 28.61 | 27.7666 | 85264 |
| 1737156900 | 27.7 | 0.43 | 1.58 | 27.45 | 27.7699 | 27.2054 | 47531 |
| 1737070500 | 27.27 | -0.35 | -1.27 | 27.73 | 27.73 | 27.17 | 63379 |
| 1736984100 | 27.62 | 0.58 | 2.14 | 27.2 | 27.97 | 27.1 | 57637 |
| 1736897700 | 27.04 | -0.64 | -2.31 | 27.78 | 27.8 | 26.8912 | 54007 |
| 1736811300 | 27.68 | -0.05 | -0.18 | 27.05 | 27.765 | 26.36 | 57071 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
