Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001789 | Gate.io | 15311194.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.624,78 | 1744584611 | RDN/USDT | https://gate.io/trade/RDN_USDT | USDT | 1 | https://gate.io/trade/RDN_USDT | 100 | Recentemente |
| 1.38E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744502567 | RDN/ETH | https://gate.io/trade/RDN_ETH | ETH | 2 | https://gate.io/trade/RDN_ETH | 0 | 23 horas atrás |
| 5.916E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744502681 | RDN/BTC | https://trade.kucoin.com/RDN-BTC | BTC | 3 | https://trade.kucoin.com/RDN-BTC | 0 | 23 horas atrás |
| 0.0020372 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1744502681 | RDN/ETH | https://trade.kucoin.com/RDN-ETH | ETH | 4 | https://trade.kucoin.com/RDN-ETH | 0 | 23 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RDN/ETH | https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 | ETH | 5 | https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 | 0 | - | |||
| 8.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1744502681 | RDN/ETH | https://exchange.latoken.com/exchange/RDN-ETH | ETH | 6 | https://exchange.latoken.com/exchange/RDN-ETH | 0 | 23 horas atrás |
| 0.00049797 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744502681 | RDN/ETH | https://www.huobi.com/en-us/exchange/rdn_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/rdn_eth | 0 | 23 horas atrás |
| 1.678E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1744502665 | RDN/BTC | https://www.bibox.com/en/exchange/basic/RDN_BTC | BTC | 8 | https://www.bibox.com/en/exchange/basic/RDN_BTC | 0 | 23 horas atrás |
| 6.464E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1744502665 | RDN/ETH | https://www.bibox.com/en/exchange/basic/RDN_ETH | ETH | 9 | https://www.bibox.com/en/exchange/basic/RDN_ETH | 0 | 23 horas atrás |
| 9.45E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744502681 | RDN/BTC | https://www.huobi.com/en-us/exchange/rdn_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/rdn_btc | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.8109337 | 382903.428571 | CX |
| 4 | 0.79707546 | -0.00925088 | -1.16060278659 | 0.70844098 | 0.83852883 | 287177.571429 | CX |
| 12 | 0.98525123 | -0.19742665 | -20.0382038599 | 0.70844098 | 1.030239 | 382903.428571 | CX |
| 26 | 0.5977948 | 0.19002978 | 31.7884631984 | 0.56784558 | 1.030239 | 395457.639344 | CX |
| 52 | 0.63405483 | 0.15376975 | 24.251806425 | 0.46940049 | 1.030239 | 380811.060109 | CX |
| 156 | 0.37885579 | 0.40896879 | 107.948406965 | 0.07547957 | 1.030239 | 395097.805278 | CX |
| 260 | 0.08814084 | 0.69968374 | 793.824678775 | 0.07288148 | 3.89513167 | 816566.5131 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.8064973 | 0.0186819 | 2.37 | 0.78822308 | 0.8109337 | 0.78245622 | 0 |
| 1744415400 | 0.7878154 | 0.03499164 | 4.65 | 0.75103884 | 0.79613396 | 0.74664478 | 0 |
| 1744329000 | 0.75282376 | -0.028695 | -3.67 | 0.77985312 | 0.78014333 | 0.74185637 | 0 |
| 1744242600 | 0.78151915 | -0.003911 | -0.50 | 0.78615306 | 0.80019292 | 0.70844098 | 2680324 |
| 1744156200 | 0.78542966 | 0 | 0.00 | 0.78615306 | 0.80019292 | 0.77165931 | 0 |
| 1744069800 | 0.78542966 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.78542966 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.78542966 | -0.006896 | -0.87 | 0.78615306 | 0.80019292 | 0.77165931 | 0 |
| 1743810600 | 0.79232561 | 0.00556076 | 0.71 | 0.78615306 | 0.80019292 | 0.77165931 | 0 |
| 1743724200 | 0.78676485 | 0.00627764 | 0.80 | 0.77943448 | 0.79182476 | 0.7676509 | 0 |
| 1743637800 | 0.78048721 | -0.024297 | -3.02 | 0.80488957 | 0.83397686 | 0.77790708 | 0 |
| 1743551400 | 0.80478439 | 0.02578158 | 3.31 | 0.7801042 | 0.8078941 | 0.77886588 | 0 |
| 1743465000 | 0.77900281 | 0.00140352 | 0.18 | 0.82109349 | 0.82936639 | 0.76868161 | 2680324 |
| 1743378600 | 0.77759929 | -0.002005 | -0.26 | 0.78047058 | 0.78915352 | 0.77073547 | 0 |
| 1743292200 | 0.77960411 | -0.017258 | -2.17 | 0.79708557 | 0.7991262 | 0.77201009 | 0 |
| 1743205800 | 0.79686208 | -0.02654 | -3.22 | 0.82341573 | 0.82683285 | 0.78987947 | 0 |
| 1743119400 | 0.82340165 | 0.00238821 | 0.29 | 0.82109349 | 0.82936639 | 0.81162591 | 0 |
| 1743033000 | 0.82101344 | -0.004959 | -0.60 | 0.82555152 | 0.83441024 | 0.81176445 | 0 |
| 1742946600 | 0.82597233 | 0.0013797 | 0.17 | 0.82703527 | 0.83665404 | 0.81618506 | 0 |
| 1742860200 | 0.82459263 | 0.01479029 | 1.83 | 0.81227786 | 0.83852883 | 0.80872126 | 0 |
| 1742773800 | 0.80980234 | 0.01802096 | 2.28 | 0.79318197 | 0.81124488 | 0.79318197 | 0 |
| 1742687400 | 0.79178138 | -0.00264 | -0.33 | 0.79406639 | 0.79829489 | 0.79095847 | 0 |
| 1742601000 | 0.79442095 | -0.001196 | -0.15 | 0.7950404 | 0.80113471 | 0.78623669 | 0 |
| 1742514600 | 0.79561647 | -0.025254 | -3.08 | 0.82348235 | 0.82634513 | 0.79029367 | 0 |
| 1742428200 | 0.82087037 | 0.03957972 | 5.07 | 0.78134697 | 0.82215 | 0.78058908 | 0 |
| 1742341800 | 0.78129065 | -0.013573 | -1.71 | 0.7943514 | 0.7943514 | 0.76731363 | 0 |
| 1742255400 | 0.79486331 | 0.01431977 | 1.83 | 0.79707546 | 0.7999717 | 0.7789635 | 2680324 |
| 1742169000 | 0.78054354 | -0.01699 | -2.13 | 0.79707546 | 0.80197755 | 0.77508049 | 0 |
| 1742082600 | 0.79753331 | 0.00356029 | 0.45 | 0.79425171 | 0.80032428 | 0.7908378 | 0 |
| 1741996200 | 0.79397302 | 0.02763567 | 3.61 | 0.7658022 | 0.80544362 | 0.76408192 | 0 |
| 1741909800 | 0.76633735 | -0.024507 | -3.10 | 0.79151073 | 0.79664586 | 0.7552165 | 0 |
| 1741823400 | 0.79084394 | 0.00968436 | 1.24 | 0.78293155 | 0.79730746 | 0.76285361 | 0 |
| 1741737000 | 0.78115958 | 0.03560231 | 4.78 | 0.74157627 | 0.78854674 | 0.7263939 | 0 |
| 1741650600 | 0.74555727 | -0.014806 | -1.95 | 0.82429987 | 0.86086381 | 0.73254623 | 2680324 |
| 1741564200 | 0.76036372 | -0.053413 | -6.56 | 0.81416021 | 0.81679629 | 0.756945 | 0 |
| 1741477800 | 0.81377701 | -0.005135 | -0.63 | 0.8193115 | 0.82073609 | 0.80605523 | 0 |
| 1741391400 | 0.81891214 | -0.031857 | -3.74 | 0.82429987 | 0.86086381 | 0.81007639 | 2680324 |
| 1741305000 | 0.85076941 | -0.007223 | -0.84 | 0.85802399 | 0.87678111 | 0.83042905 | 0 |
| 1741218600 | 0.85799252 | 0.03254022 | 3.94 | 0.82429987 | 0.85972244 | 0.816815 | 0 |
| 1741132200 | 0.8254523 | 0.00932054 | 1.14 | 0.81298879 | 0.84007617 | 0.77216998 | 0 |
| 1741045800 | 0.81613176 | -0.074267 | -8.34 | 0.8641286 | 0.88462489 | 0.80391679 | 2680324 |
| 1740959400 | 0.89039875 | 0.07959726 | 9.82 | 0.81370529 | 0.89835158 | 0.80333835 | 0 |
| 1740873000 | 0.81080149 | 0.01266338 | 1.59 | 0.79578459 | 0.8175229 | 0.79225861 | 0 |
| 1740786600 | 0.79813811 | -0.001431 | -0.18 | 0.8003205 | 0.80405995 | 0.74004707 | 0 |
| 1740700200 | 0.79956913 | 0.0069106 | 0.87 | 0.79638117 | 0.82056211 | 0.78094091 | 0 |
| 1740613800 | 0.79265853 | -0.046077 | -5.49 | 0.83757466 | 0.84348167 | 0.77652653 | 0 |
| 1740527400 | 0.8387355 | -0.02956 | -3.40 | 0.8641286 | 0.87419852 | 0.8126913 | 0 |
| 1740441000 | 0.86829501 | -0.03895 | -4.29 | 0.91261494 | 0.91342443 | 0.86546832 | 2680324 |
| 1740354600 | 0.9072446 | -0.005694 | -0.62 | 0.91261494 | 0.91342443 | 0.90028174 | 0 |
| 1740268200 | 0.91293907 | 0.00461972 | 0.51 | 0.90701128 | 0.91543066 | 0.90505636 | 0 |
| 1740181800 | 0.90831935 | -0.021722 | -2.34 | 0.92911889 | 0.94008259 | 0.89639458 | 0 |
| 1740095400 | 0.9300415 | 0.01738026 | 1.90 | 0.91315822 | 0.93311435 | 0.91149464 | 0 |
| 1740009000 | 0.91266124 | 0.01112 | 1.23 | 0.90317212 | 0.91498198 | 0.89799834 | 0 |
| 1739922600 | 0.90154124 | -0.003496 | -0.39 | 0.90591168 | 0.91255937 | 0.88257622 | 0 |
| 1739836200 | 0.90503689 | -0.003552 | -0.39 | 0.91264206 | 0.94659516 | 0.89986972 | 2680324 |
| 1739749800 | 0.90858848 | -0.013617 | -1.48 | 0.92277993 | 0.9236086 | 0.90808017 | 0 |
| 1739663400 | 0.92220584 | 0.00173852 | 0.19 | 0.92099643 | 0.92551145 | 0.91922616 | 0 |
| 1739577000 | 0.92046732 | 0.00772679 | 0.85 | 0.91375593 | 0.93430845 | 0.91024271 | 0 |
| 1739490600 | 0.91274053 | -0.01017 | -1.10 | 0.92507911 | 0.92678474 | 0.9004389 | 0 |
| 1739404200 | 0.922911 | 0.01760176 | 1.94 | 0.90483693 | 0.92701589 | 0.88967629 | 0 |
| 1739317800 | 0.90530924 | -0.014977 | -1.63 | 0.92134305 | 0.9308249 | 0.89658613 | 0 |
| 1739231400 | 0.92028598 | 0.0096218 | 1.06 | 0.91264206 | 0.94659516 | 0.9114197 | 2680324 |
| 1739145000 | 0.91066418 | -0.002226 | -0.24 | 0.91191876 | 0.91963827 | 0.89555665 | 0 |
| 1739058600 | 0.91289012 | 0.00077168 | 0.08 | 0.91235695 | 0.91548727 | 0.90444617 | 0 |
| 1738972200 | 0.91211844 | 0.00050076 | 0.05 | 0.91264206 | 0.94659516 | 0.90458216 | 0 |
| 1738885800 | 0.91161768 | -0.000803 | -0.09 | 0.91307005 | 0.93700482 | 0.90506259 | 0 |
| 1738799400 | 0.91242055 | -0.013699 | -1.48 | 0.92430242 | 0.93628464 | 0.90899464 | 0 |
| 1738713000 | 0.92611965 | -0.034593 | -3.60 | 0.95962585 | 0.96158616 | 0.910035 | 0 |
| 1738626600 | 0.96071298 | 0.03822496 | 4.14 | 1.00333305 | 1.00433286 | 0.88913226 | 2680324 |
| 1738540200 | 0.92248802 | -0.029426 | -3.09 | 0.95012974 | 0.9586251 | 0.90958754 | 0 |
| 1738453800 | 0.95191447 | -0.015058 | -1.56 | 0.96697106 | 0.9708997 | 0.94763343 | 0 |
| 1738367400 | 0.96697238 | -0.02531 | -2.55 | 0.99017638 | 1.00088021 | 0.95978376 | 0 |
| 1738281000 | 0.99228203 | 0.01108731 | 1.13 | 0.98032013 | 1.00530942 | 0.97715995 | 0 |
| 1738194600 | 0.98119472 | 0.02547436 | 2.67 | 0.95759496 | 0.99050845 | 0.95746464 | 0 |
| 1738108200 | 0.95572036 | -0.006176 | -0.64 | 0.96725371 | 0.97841879 | 0.94731789 | 0 |
| 1738021800 | 0.96189612 | -0.011323 | -1.16 | 1.00333305 | 1.00433286 | 0.92444473 | 2680324 |
| 1737935400 | 0.97321911 | -0.017941 | -1.81 | 0.98970577 | 0.99562903 | 0.97106517 | 0 |
| 1737849000 | 0.99116041 | 0.00134653 | 0.14 | 0.98967071 | 0.9948271 | 0.98436907 | 0 |
| 1737762600 | 0.98981388 | 0.00689642 | 0.70 | 0.98246565 | 1.01286432 | 0.97111101 | 0 |
| 1737676200 | 0.98291746 | 0.00092346 | 0.09 | 0.97943665 | 1.00855077 | 0.95701406 | 0 |
| 1737589800 | 0.981994 | -0.018696 | -1.87 | 1.00333305 | 1.00433286 | 0.976544 | 0 |
| 1737503400 | 1.00069045 | 0.04 | 3.76 | 0.9641559 | 1.01356702 | 0.94603401 | 0 |
| 1737417000 | 0.9644669 | 0.00635201 | 0.66 | 0.91468666 | 1.030239 | 0.87526589 | 2680324 |
| 1737330600 | 0.95811489 | -0.027583 | -2.80 | 0.98525123 | 1.00419205 | 0.94231648 | 0 |
| 1737244200 | 0.98569831 | 0.00070431 | 0.07 | 0.9856125 | 0.99127702 | 0.96669531 | 0 |
| 1737157800 | 0.984994 | 0.03976995 | 4.21 | 0.94509459 | 1.0008184 | 0.94509459 | 0 |
| 1737071400 | 0.94522405 | -0.00136 | -0.14 | 0.94883027 | 0.95080107 | 0.91997592 | 0 |
| 1736985000 | 0.94658382 | 0.03347105 | 3.67 | 0.91180819 | 0.94935437 | 0.91180819 | 0 |
| 1736898600 | 0.91311277 | 0.02160913 | 2.42 | 0.89310343 | 0.91958819 | 0.89149854 | 0 |
| 1736812200 | 0.89150364 | -0.000612 | -0.07 | 0.91468666 | 0.91871454 | 0.84916584 | 2680324 |
| 1736725800 | 0.89211591 | -0.001382 | -0.15 | 0.89368697 | 0.90116768 | 0.88523564 | 0 |
| 1736639400 | 0.89349797 | -0.001802 | -0.20 | 0.89498039 | 0.89733911 | 0.88674538 | 0 |
|
RDN/BTC 0,00000945 BTC
+0,00%
|
RDN/EUR 0,694783 €
-2,20%
|
|
RDN/USD $ 0,787825
-2,26%
|
RDN/GBP £ 0,601775
-2,31%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
