Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 1.55649500384 | 52.04 | 53.21 | 51.9101 | 5023032 | 52.60267938 | SP |
| 4 | -5.69 | -9.71984967544 | 58.54 | 58.54 | 51.26 | 6816166 | 54.04631727 | SP |
| 12 | -5.17 | -8.91072044123 | 58.02 | 58.54 | 51.26 | 5612135 | 55.83385725 | SP |
| 26 | -1.7 | -3.11640696609 | 54.55 | 58.54 | 51.26 | 4389224 | 55.93920978 | SP |
| 52 | -1.54 | -2.8314028314 | 54.39 | 58.54 | 47.6708 | 3633821 | 54.94382835 | SP |
| 156 | 2.75 | 5.48902195609 | 50.1 | 58.54 | 39.61 | 2143013 | 52.02159374 | SP |
| 260 | 2.75 | 5.48902195609 | 50.1 | 58.54 | 39.61 | 2143013 | 52.02159374 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 52.8 | 0.15 | 0.28 | 52.23 | 52.85 | 52.05 | 4540483 |
| 1742510100 | 52.65 | -0.09 | -0.17 | 52.45 | 53.135 | 52.3413 | 4339969 |
| 1742423700 | 52.74 | 0.59 | 1.13 | 52.37 | 53.1601 | 52.16 | 5108592 |
| 1742337300 | 52.15 | -0.73 | -1.38 | 52.62 | 52.63 | 51.9101 | 5237367 |
| 1742250900 | 52.88 | 0.27 | 0.51 | 52.67 | 53.21 | 52.45 | 5139313 |
| 1741991700 | 52.61 | 1.16 | 2.25 | 52.04 | 52.7 | 51.955 | 5289920 |
| 1741905300 | 51.45 | -0.9 | -1.72 | 52.29 | 52.29 | 51.285 | 6081530 |
| 1741818900 | 52.35 | 0.57 | 1.10 | 52.59 | 52.7191 | 51.8 | 5203641 |
| 1741732500 | 51.78 | -0.13 | -0.25 | 51.85 | 52.47 | 51.26 | 6817030 |
| 1741646100 | 51.91 | -1.85 | -3.44 | 52.96 | 52.96 | 51.4 | 10843177 |
| 1741390500 | 53.76 | 0.36 | 0.67 | 53.32 | 53.905 | 52.62 | 6574402 |
| 1741304100 | 53.4 | -1.43 | -2.61 | 54.03 | 54.4393 | 53.185 | 7296640 |
| 1741217700 | 54.83 | 0.67 | 1.24 | 54.26 | 54.97 | 53.75 | 7906320 |
| 1741131300 | 54.16 | -0.22 | -0.40 | 54 | 54.99 | 53.34 | 9802984 |
| 1741044900 | 54.38 | -1.6 | -2.86 | 55.9 | 55.9898 | 54 | 9094798 |
| 1740785700 | 55.98 | 0.85 | 1.54 | 55.2 | 56.04 | 54.7899 | 7250468 |
| 1740699300 | 55.13 | -1.42 | -2.51 | 56.96 | 57 | 55.11 | 8413884 |
| 1740612900 | 56.55 | 0.16 | 0.28 | 56.65 | 57.04 | 56.2399 | 5851207 |
| 1740526500 | 56.39 | -0.62 | -1.09 | 56.96 | 56.98 | 55.96 | 7881152 |
| 1740440100 | 57.01 | -0.56 | -0.97 | 57.8 | 57.87 | 56.98 | 6204668 |
| 1740180900 | 57.57 | -0.83 | -1.42 | 58.54 | 58.54 | 57.48 | 5986249 |
| 1740094500 | 58.4 | -0.11 | -0.19 | 58.53 | 58.53 | 58.055 | 3986646 |
| 1740008100 | 58.51 | 0.13 | 0.22 | 58.38 | 58.53 | 58.25 | 4563078 |
| 1739921700 | 58.38 | 0.11 | 0.19 | 58.47 | 58.47 | 58.2029 | 3949485 |
| 1739576100 | 58.27 | 0.16 | 0.28 | 58.14 | 58.2999 | 58.09 | 3642492 |
| 1739489700 | 58.11 | 0.47 | 0.82 | 57.8 | 58.13 | 57.702 | 4675401 |
| 1739403300 | 57.64 | 0 | 0.00 | 57.26 | 57.7 | 57.1739 | 4512687 |
| 1739316900 | 57.64 | -0.07 | -0.12 | 57.53 | 57.75 | 57.46 | 4641233 |
| 1739230500 | 57.71 | 0.55 | 0.95 | 57.51 | 57.75 | 57.505 | 4117359 |
| 1738971300 | 57.165 | -0.43 | -0.74 | 57.67 | 57.8099 | 57.1098 | 4707351 |
| 1738884900 | 57.59 | 0.23 | 0.40 | 57.42 | 57.61 | 57.33 | 3776582 |
| 1738798500 | 57.36 | 0.23 | 0.40 | 57.02 | 57.36 | 56.88 | 4114121 |
| 1738712100 | 57.13 | 0.51 | 0.90 | 56.71 | 57.165 | 56.61 | 4168243 |
| 1738625700 | 56.62 | -0.85 | -1.48 | 56.22 | 56.847 | 55.965 | 7565276 |
| 1738366500 | 57.47 | -0.05 | -0.09 | 57.85 | 58.06 | 57.38 | 6699622 |
| 1738280100 | 57.52 | 0.15 | 0.26 | 57.6 | 57.71 | 57.125 | 4976822 |
| 1738193700 | 57.37 | -0.15 | -0.26 | 57.65 | 57.65 | 57.045 | 5417960 |
| 1738107300 | 57.52 | 0.66 | 1.16 | 57.03 | 57.5988 | 56.65 | 5047857 |
| 1738020900 | 56.86 | -1.21 | -2.08 | 57 | 57.47 | 56.51 | 9289626 |
| 1737761700 | 58.07 | 0 | 0.00 | 58.3 | 58.31 | 57.9449 | 4217468 |
| 1737675300 | 58.07 | 0 | 0.00 | 58.07 | 58.07 | 58.07 | 0 |
| 1737588900 | 58.07 | 0.51 | 0.89 | 57.99 | 58.17 | 57.9643 | 4545828 |
| 1737502500 | 57.56 | 0.29 | 0.51 | 57.59 | 57.6299 | 57.14 | 5279360 |
| 1737156900 | 57.27 | 0.69 | 1.22 | 57.26 | 57.39 | 57.04 | 6076770 |
| 1737070500 | 56.58 | -0.27 | -0.47 | 57.08 | 57.1 | 56.575 | 3119797 |
| 1736984100 | 56.85 | 1.09 | 1.95 | 56.56 | 56.94 | 56.3812 | 4965164 |
| 1736897700 | 55.76 | -0.07 | -0.13 | 56.17 | 56.2558 | 55.41 | 3517737 |
| 1736811300 | 55.83 | -0.15 | -0.27 | 55.41 | 55.8682 | 55.22 | 5177534 |
| 1736552100 | 55.98 | -0.84 | -1.48 | 56.51 | 56.52 | 55.6642 | 6623629 |
| 1736379300 | 56.82 | 0.04 | 0.07 | 56.8 | 56.94 | 56.375 | 3776023 |
| 1736292900 | 56.78 | -0.83 | -1.44 | 57.77 | 57.77 | 56.5901 | 5355416 |
| 1736206500 | 57.61 | 0.53 | 0.93 | 57.56 | 57.86 | 57.4 | 5418970 |
| 1735947300 | 57.08 | 0.8 | 1.42 | 56.55 | 57.1499 | 56.5125 | 5040110 |
| 1735860900 | 56.28 | -0.1 | -0.18 | 56.71 | 56.89 | 55.82 | 4725891 |
| 1735688100 | 56.38 | -0.85 | -1.49 | 56.98 | 56.98 | 56.28 | 4659509 |
| 1735601700 | 57.23 | -0.51 | -0.88 | 57.3 | 57.55 | 56.86 | 5352710 |
| 1735342500 | 57.74 | -0.39 | -0.67 | 58.02 | 58.02 | 57.355 | 4640379 |
| 1735256100 | 58.13 | -0.02 | -0.03 | 58.09 | 58.21 | 57.91 | 3571330 |
| 1735077840 | 58.15 | 0.48 | 0.83 | 57.905 | 58.15 | 57.77 | 3269651 |
| 1734996900 | 57.67 | 0.47 | 0.82 | 57.37 | 57.6777 | 57.1152 | 4355041 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
