ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
JP Morgan Nasdaq Equity Premium Income ETF

JP Morgan Nasdaq Equity Premium Income ETF (JEPQ)

56,69
0,12
(0,21%)
No fechamento: 25 Novembro 6:00PM
56,8283
0,1383
( 0,24% )
Após o horário de negociação: 9:43PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,009,2010,708,299,950,000,00 %01-
48,008,209,207,318,700,000,00 %022-
49,007,208,700,007,950,000,00 %00-
50,006,407,106,036,750,000,00 %017-
51,005,306,700,006,000,000,00 %00-
52,004,405,602,905,000,000,00 %00-
53,003,404,602,924,000,000,00 %012-
54,002,702,802,952,750,2810,49 %35425/11/2024
55,001,701,851,701,7750,095,59 %333325/11/2024
56,000,800,950,850,8750,056,25 %991.85425/11/2024
57,000,200,250,230,225-0,02-8,00 %1652.07125/11/2024
58,000,050,100,100,0750,000,00 %3448925/11/2024
59,000,000,000,000,000,000,00 %00-
60,000,000,200,000,000,000,00 %00-
61,000,000,450,000,000,000,00 %00-
62,000,001,000,000,000,000,00 %00-
63,000,001,200,000,000,000,00 %00-
64,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
66,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,000,050,100,050,0750,000,00 %030-
48,000,100,050,100,0750,000,00 %011-
49,000,070,050,070,060,000,00 %08-
50,000,050,050,050,050,000,00 %0110-
51,000,050,100,050,0750,000,00 %075-
52,000,100,100,030,10-0,07-70,00 %127225/11/2024
53,000,050,250,050,15-0,07-58,33 %234825/11/2024
54,000,100,200,150,15-0,05-25,00 %134925/11/2024
55,000,200,250,200,225-0,05-20,00 %3456725/11/2024
56,000,350,400,360,375-0,14-28,00 %3968825/11/2024
57,000,800,950,800,875-0,16-16,67 %204125/11/2024
58,001,302,501,671,90-0,63-27,39 %11525/11/2024
59,000,804,604,602,700,000,00 %010-
60,002,005,603,623,800,000,00 %01-
61,003,806,600,005,200,000,00 %00-
62,004,807,000,005,900,000,00 %00-
63,005,707,500,006,600,000,00 %00-
64,006,708,500,007,600,000,00 %00-
65,007,709,500,008,600,000,00 %00-
66,008,7011,700,0010,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZENAZenaTech Inc
US$ 6,42
(258,66%)
116,17M
QMCOQuantum Corporation
US$ 21,67
(137,35%)
30,82M
SMTKSmartKem Inc
US$ 5,50
(71,88%)
3,16M
INVZWInnoviz Technologies Ltd
US$ 0,085
(70,00%)
152,17k
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
270,2M
SAVACassava Sciences Inc
US$ 4,295
(-83,78%)
91M
ONCTOncternal Therapeutics Inc
US$ 0,73
(-35,96%)
775,1k
CRKNCrown Electrokinetics Corporation
US$ 0,4246
(-35,43%)
12,58M
HTLMHomesToLife Ltd
US$ 2,60
(-34,59%)
212,64k
AMPGAmplitech Group Inc
US$ 0,92
(-25,81%)
646,34k
NVDANVIDIA Corporation
US$ 136,02
(-4,18%)
334,55M
ELABElevai Labs Inc
US$ 0,0157
(-21,89%)
320,85M
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
267,43M
SMCISuper Micro Computer Inc
US$ 38,42
(15,90%)
166,65M
CTXRCitius Pharmaceuticals Inc
US$ 0,1337
(-0,07%)
140,97M
downdraft downdraft 1 min atrás
Having typically received two shareholder letters per month in the recent past, it's not unreasonable to expect our second letter for November in the next 5 days. Potential for blockbuster news seems much higher this time with the completed tests in India.
IFUS
Paulie Cashews Paulie Cashews 2 minutos atrás
Yes, like I said on another board - Years ago, a Kennedy was assassinated. Now, we have a Kennedy trying to assassinate us!

adserv.stocksite.com/images/paulie/vulture.gif

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
DTGoody DTGoody 2 minutos atrás
I am sorry for your loss. I just lost my Mom on Thursday November 21st. She was 87 years old. Dementia is a terrible disease. My heart has been torn out even though I thought I was mentally prepared for this, I was not. My Dad was with her to the end as she was on home Hospice Care.
dreamaker56 dreamaker56 2 minutos atrás
He cannot be possibly talking about his shareholders selling off.  He did it to us, didn't file late notice or Q3, COO is looking for a new job and building is up for lease.  ITS NOT SHAREHOLDERS FAULT!!!!!  Dave, grow a set of balls and take responsibility and not blame others for your lack of CEO
BLEG
The Dark KnaDDir The Dark KnaDDir 2 minutos atrás
Why didn't they put in the PR that Dr. Pestell also sued CYDY one time for monies owed to hiim?
CYDY
Mojocash Mojocash 2 minutos atrás
Why do you think they locked up Covid trial testing for over 50 years. Only because the public would be outraged by the covid trial results. When you have something to hide, this is what you do. Thoughts? Let's hear your spin. https://www.reuters.com/legal/government/wait-what-fda-wants-55-years-pro
rwdutch rwdutch 2 minutos atrás
I'll take notice of Joni Ernst as solid info.
COOP
hedge_fun hedge_fun 3 minutos atrás
What is more important? Who is here…..

or that Tony Punk’d y’all about Elev8, Lena, sales figures in Q1 2021, just to name a few?

The latest fins are based in part on Lena’s revs, but APRU doesn’t own Lena, just like they didn’t own whoever’s sales figures they relied o
APRU
Gregg4 Gregg4 4 minutos atrás
Most definitely
ESPR
boo boo boo boo 4 minutos atrás
I want some < $1.90 if opportunity arises. Made nice bank on several crypto miners. Thanks DJT
DJT
op1 op1 4 minutos atrás
The kidron confidence gage is not very positive so far since the freeman deal
Though added more
Call it crazy
Viva Las Vegas
WDDD
jdcpa1 jdcpa1 5 minutos atrás
More and more shipments imo.. patience grasshopper...
SPZI
BamaBreeze BamaBreeze 5 minutos atrás
Their deleting my texts blessings on you.
BLLB
fuagf fuagf 5 minutos atrás
hap0206, Stupid to compare this situation to WW11, and even on that experts differ on the value of how that war ended. Better to compare
bombing Iran with GWB's bombing Iraq. That worked well for the western world. Living in yesteryear suits you, most others have moved on.
surfkast surfkast 6 minutos atrás
Don't need them . (-3.03%)
HIRU
Golden Cross Golden Cross 6 minutos atrás
$ILLR RSI crossed and closed bullish today! MACD stronger and PSAR getting closer to a bullish flip. Buys: 699,833, Sells: 236,132, Neutral: 176,110.
Upswing Intact! 📈

https://investorshub.advfn.com/uimage/uploads/2024/11/25/qmvkuillr.png
ILLR
PennyMillions852 PennyMillions852 7 minutos atrás
All Pump Tactics have failed miserably….
IGPK
mick mick 7 minutos atrás
hi there, to all/
Mojocash Mojocash 7 minutos atrás
They sure can dish it out! They just can't take it! Especially Zorass !!! BOOM! LMAO!
Golden Cross Golden Cross 7 minutos atrás
$ILLR RSI crossed and closed bullish today! MACD stronger and PSAR getting closer to a bullish flip. Buys: 699,833, Sells: 236,132, Neutral: 176,110.
Upswing Intact! 📈

https://investorshub.advfn.com/uimage/uploads/2024/11/25/qmvkuillr.png
ILLR
12yearplan 12yearplan 8 minutos atrás
That, trading action, pods for the homeless lol, .. price point smells of share selling scheme.
BUTT, I like to keep an open mind ;)
[yt]j-Hdmm304Uw[/yt]
HRAL
mick mick 8 minutos atrás
pretty soon turkey day.
KRISGO KRISGO 8 minutos atrás
got it, thanks dcaf7!
ASRT
sortagreen sortagreen 9 minutos atrás
9/11 was committed by trump's friends... and Bush's friends... and your friends. You're a hateful asshole.

It's kind of a shame none of the hostages are you.
waterchaser waterchaser 9 minutos atrás
Nice day for HIRU. Trips incoming?
https://investorshub.advfn.com/uimage/uploads/2018/8/30/wlkid3B7918DA-AD88-46F9-9AE7-420ADF6940FE.gif
HIRU

Seu Histórico Recente

Delayed Upgrade Clock