Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0301 | 9.70967741935 | 0.31 | 0.373 | 0.305 | 74700 | 0.32258802 | CS |
| 4 | -0.1199 | -26.0652173913 | 0.46 | 0.47 | 0.2202 | 291990 | 0.30617284 | CS |
| 12 | -0.4299 | -55.8311688312 | 0.77 | 0.9 | 0.2202 | 164344 | 0.42653554 | CS |
| 26 | -1.4299 | -80.7853107345 | 1.77 | 2.2 | 0.2202 | 154597 | 0.84839407 | CS |
| 52 | -1.4899 | -81.4153005464 | 1.83 | 7.01 | 0.2202 | 157741 | 2.03447278 | CS |
| 156 | -7.8999 | -95.8725728155 | 8.24 | 8.24 | 0.15 | 545700 | 1.16963386 | CS |
| 260 | -13.2899 | -97.5047688921 | 13.63 | 17.5 | 0.15 | 564035 | 1.76086221 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.3431 | 0.0165 | 5.05 | 0.3251 | 0.3488 | 0.32 | 86440 |
| 1732232100 | 0.3266 | 0.0166 | 5.35 | 0.33 | 0.33 | 0.3111 | 48389 |
| 1732145700 | 0.31 | -0.0298 | -8.77 | 0.35 | 0.35 | 0.306 | 86684 |
| 1732059300 | 0.3398 | 0.0148 | 4.55 | 0.332 | 0.3399 | 0.331 | 80497 |
| 1731972900 | 0.325 | 0.009049 | 2.86 | 0.335 | 0.3399 | 0.325 | 61854 |
| 1731713700 | 0.315951 | 0.007951 | 2.58 | 0.31 | 0.329 | 0.305 | 96076 |
| 1731627300 | 0.308 | 0.0031 | 1.02 | 0.3399 | 0.3399 | 0.2979 | 134557 |
| 1731540900 | 0.3049 | -0.0077 | -2.46 | 0.308 | 0.3251 | 0.3049 | 32640 |
| 1731454500 | 0.3126 | -0.0334 | -9.65 | 0.35 | 0.35 | 0.3037 | 132360 |
| 1731368100 | 0.3459999 | 0.0299999 | 9.49 | 0.32 | 0.3479999 | 0.315 | 174858 |
| 1731108900 | 0.316 | 0.029 | 10.10 | 0.2785 | 0.35 | 0.2785 | 412555 |
| 1731022500 | 0.287 | 0.007 | 2.50 | 0.279799 | 0.2898 | 0.27 | 77592 |
| 1730936100 | 0.28 | 0.0087 | 3.21 | 0.27 | 0.2875 | 0.2665 | 153183 |
| 1730849700 | 0.2713 | 0.0163 | 6.39 | 0.2501 | 0.288 | 0.2417 | 271736 |
| 1730763300 | 0.255 | -0.045 | -15.00 | 0.299 | 0.299 | 0.2202 | 1049269 |
| 1730500500 | 0.3 | -0.07 | -18.92 | 0.39 | 0.3999 | 0.28 | 2488563 |
| 1730414100 | 0.37 | -0.0567 | -13.29 | 0.4143 | 0.435 | 0.37 | 90589 |
| 1730327700 | 0.4267 | -0.0058 | -1.34 | 0.426 | 0.439999 | 0.4112 | 24244 |
| 1730241300 | 0.4325 | -0.0105 | -2.37 | 0.4539 | 0.4539 | 0.4099999 | 185654 |
| 1730154900 | 0.443 | -0.006 | -1.34 | 0.43 | 0.45 | 0.414949 | 66139 |
| 1729895700 | 0.449 | -0.001 | -0.22 | 0.46 | 0.47 | 0.4207 | 172358 |
| 1729809300 | 0.45 | -0.0028 | -0.62 | 0.4954 | 0.507972 | 0.44 | 484386 |
| 1729722900 | 0.4528 | -0.0372 | -7.59 | 0.46 | 0.5 | 0.4527 | 152271 |
| 1729636500 | 0.49 | -0.02 | -3.92 | 0.5051 | 0.5098 | 0.49 | 62817 |
| 1729550100 | 0.51 | -0.058 | -10.21 | 0.5403 | 0.5404 | 0.5054 | 49114 |
| 1729290900 | 0.5679999 | 0.0179999 | 3.27 | 0.5611 | 0.5699999 | 0.53 | 73068 |
| 1729204500 | 0.55 | -0.025 | -4.35 | 0.5155999 | 0.5649999 | 0.5111 | 171564 |
| 1729118100 | 0.575 | 0.0007 | 0.12 | 0.552 | 0.579999 | 0.552 | 26016 |
| 1729031700 | 0.5743 | 0.030069 | 5.53 | 0.548 | 0.5999 | 0.5443 | 51493 |
| 1728945300 | 0.544231 | 0.013331 | 2.51 | 0.5286 | 0.545 | 0.5286 | 30738 |
| 1728686100 | 0.5309 | -0.018 | -3.28 | 0.54 | 0.5478 | 0.5208 | 28159 |
| 1728599700 | 0.5489 | 0.0189 | 3.57 | 0.55 | 0.55 | 0.53 | 17217 |
| 1728513300 | 0.53 | -0.002 | -0.38 | 0.55 | 0.58 | 0.53 | 33613 |
| 1728426900 | 0.532 | -0.0128 | -2.35 | 0.5379 | 0.5598999 | 0.532 | 27863 |
| 1728340500 | 0.5447999 | -0.0152 | -2.71 | 0.5575 | 0.5575 | 0.54 | 19838 |
| 1728081300 | 0.56 | 0.03 | 5.66 | 0.546 | 0.56 | 0.54 | 15191 |
| 1727994900 | 0.53 | -0.01 | -1.85 | 0.54 | 0.5498 | 0.53 | 26690 |
| 1727908500 | 0.54 | -0.0125 | -2.26 | 0.54 | 0.575 | 0.54 | 14600 |
| 1727822100 | 0.5525 | -0.0465 | -7.76 | 0.5648 | 0.58 | 0.5525 | 10142 |
| 1727735520 | 0.599 | 0.01 | 1.70 | 0.5871 | 0.63 | 0.5447999 | 64909 |
| 1727476500 | 0.589 | 0.0250001 | 4.43 | 0.5639999 | 0.589 | 0.5629999 | 48474 |
| 1727390100 | 0.5639999 | -0.0093 | -1.62 | 0.56 | 0.5748 | 0.521 | 70237 |
| 1727303700 | 0.5733 | -0.0133 | -2.27 | 0.5617 | 0.66 | 0.548059 | 211343 |
| 1727217300 | 0.5866 | -0.0165 | -2.74 | 0.6028 | 0.6197 | 0.5312 | 41039 |
| 1727130900 | 0.6031 | 0.0811 | 15.54 | 0.5238 | 0.6149 | 0.5238 | 242293 |
| 1726871700 | 0.522 | -0.118 | -18.44 | 0.56 | 0.5949 | 0.5125 | 524417 |
| 1726785300 | 0.64 | -0.0271 | -4.06 | 0.6899999 | 0.6950499 | 0.59 | 63996 |
| 1726698900 | 0.6671 | -0.0304 | -4.36 | 0.6984 | 0.709 | 0.6607 | 96696 |
| 1726612500 | 0.6975 | -0.0443 | -5.97 | 0.74 | 0.74 | 0.6803 | 76076 |
| 1726526100 | 0.7418 | -0.0182 | -2.39 | 0.765 | 0.765 | 0.7334 | 21037 |
| 1726266900 | 0.76 | 0.012 | 1.60 | 0.74 | 0.768 | 0.7301 | 25475 |
| 1726180500 | 0.748 | 0.009 | 1.22 | 0.7759 | 0.777999 | 0.72 | 17835 |
| 1726094100 | 0.739 | -0.0211 | -2.78 | 0.78 | 0.78 | 0.7083 | 106144 |
| 1726007700 | 0.7601 | -0.0119 | -1.54 | 0.783 | 0.7899 | 0.7523 | 5496 |
| 1725921300 | 0.772 | -0.043 | -5.28 | 0.78 | 0.84 | 0.7284 | 122232 |
| 1725662100 | 0.8149999 | -0.00894 | -1.09 | 0.81 | 0.84 | 0.78 | 79278 |
| 1725575700 | 0.82394 | 0.01674 | 2.07 | 0.8303 | 0.84 | 0.8005 | 53059 |
| 1725489300 | 0.8072 | 0.0621 | 8.33 | 0.7451 | 0.8199999 | 0.7451 | 77024 |
| 1725402900 | 0.7451 | -0.0349 | -4.47 | 0.8 | 0.8199999 | 0.74 | 55364 |
| 1725057300 | 0.78 | 0.0101 | 1.31 | 0.77 | 0.9 | 0.715 | 559281 |
| 1724970900 | 0.7699 | 0.0161 | 2.14 | 0.7885 | 0.7885 | 0.754 | 10764 |
| 1724884500 | 0.7538 | -0.0262 | -3.36 | 0.78 | 0.8242 | 0.75 | 55832 |
| 1724798100 | 0.78 | -0.029 | -3.58 | 0.844 | 0.8449 | 0.78 | 40841 |
| 1724711700 | 0.809 | 0.054 | 7.15 | 0.811 | 0.84 | 0.7601 | 58958 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
