Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.129 | -14.4943820225 | 0.89 | 1.18 | 0.72 | 765449 | 0.8081188 | CS |
| 4 | -0.269 | -26.1165048544 | 1.03 | 1.21 | 0.72 | 663118 | 0.93532887 | CS |
| 12 | 0.369 | 94.1326530612 | 0.392 | 2.33 | 0.3001 | 10455118 | 1.30533068 | CS |
| 26 | 0.221 | 40.9259259259 | 0.54 | 2.33 | 0.2202 | 5110551 | 1.25833006 | CS |
| 52 | -1.259 | -62.3267326733 | 2.02 | 2.33 | 0.2202 | 2569511 | 1.25651365 | CS |
| 156 | -2.259 | -74.8013245033 | 3.02 | 7.45 | 0.15 | 1318936 | 1.04987743 | CS |
| 260 | -12.869 | -94.4167278063 | 13.63 | 17.5 | 0.15 | 1223564 | 1.4711085 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 0.8041 | -0.041 | -4.85 | 0.849 | 0.8498 | 0.7732 | 444538 |
| 1744324500 | 0.8451 | 0.0545 | 6.89 | 0.795 | 0.85 | 0.7717 | 155314 |
| 1744238100 | 0.7906 | 0.0331001 | 4.37 | 0.75 | 0.842 | 0.72 | 239892 |
| 1744151700 | 0.7574999 | -0.0461 | -5.74 | 0.8272 | 0.8869 | 0.7574999 | 349949 |
| 1744065300 | 0.8036 | -0.0926 | -10.33 | 0.85 | 1.18 | 0.7413999 | 2757032 |
| 1743806100 | 0.8962 | -0.0236 | -2.57 | 0.89 | 0.9346 | 0.8562 | 325057 |
| 1743719700 | 0.9198 | 0.0166 | 1.84 | 0.89 | 0.92 | 0.8314009 | 145854 |
| 1743633300 | 0.9032 | -0.0168 | -1.83 | 0.94 | 0.95 | 0.9 | 157163 |
| 1743546900 | 0.92 | 0.03 | 3.37 | 0.87 | 1 | 0.852096 | 236453 |
| 1743460500 | 0.89 | -0.05 | -5.32 | 0.93 | 0.942 | 0.8260999 | 358310 |
| 1743201300 | 0.94 | -0.02 | -2.08 | 0.98 | 1.18 | 0.91 | 3049594 |
| 1743114900 | 0.96 | -0.08 | -7.69 | 1.04 | 1.04 | 0.8842 | 601655 |
| 1743028500 | 1.04 | -0.03 | -2.80 | 1.05 | 1.11 | 1.03 | 261640 |
| 1742942100 | 1.07 | 0.02 | 1.90 | 1.06 | 1.12 | 1.03 | 397740 |
| 1742855700 | 1.05 | -0.03 | -2.78 | 1.09 | 1.1399999 | 1.03 | 479358 |
| 1742596500 | 1.08 | -0.02 | -1.82 | 1.09 | 1.145 | 1.06 | 332256 |
| 1742510100 | 1.1 | 0.07 | 6.80 | 1.04 | 1.21 | 1.01 | 1009181 |
| 1742423700 | 1.03 | 0.05 | 5.60 | 0.96 | 1.08 | 0.96 | 848767 |
| 1742337300 | 0.9754 | 0.0413 | 4.42 | 0.945 | 1.06 | 0.8109 | 729367 |
| 1742250900 | 0.9341 | -0.1059 | -10.18 | 1.03 | 1.08 | 0.9301 | 580154 |
| 1741991700 | 1.04 | 0.01 | 0.97 | 1.03 | 1.07 | 1.01 | 247625 |
| 1741905300 | 1.03 | -0.04 | -3.74 | 1.07 | 1.11 | 1.01 | 209422 |
| 1741818900 | 1.07 | -0.02 | -1.83 | 1.08 | 1.105 | 1.06 | 215746 |
| 1741732500 | 1.09 | 0 | 0.00 | 1.1 | 1.1267 | 1.05 | 358351 |
| 1741646100 | 1.09 | -0.14 | -11.38 | 1.195 | 1.2099 | 1.06 | 672706 |
| 1741390500 | 1.23 | 0.21 | 20.59 | 1.05 | 1.28 | 1.0208 | 1996684 |
| 1741304100 | 1.02 | -0.1 | -8.93 | 1.1143 | 1.115 | 0.9644 | 1079386 |
| 1741217700 | 1.12 | -0.05 | -4.27 | 1.2009 | 1.26 | 1.05 | 1113547 |
| 1741131300 | 1.17 | -0.1 | -7.87 | 1.26 | 1.3799999 | 1.1500999 | 1110341 |
| 1741044900 | 1.27 | -0.14 | -9.93 | 1.46 | 1.46 | 1.26 | 640755 |
| 1740785700 | 1.41 | 0.01 | 0.71 | 1.4499 | 1.45 | 1.3501 | 596369 |
| 1740699300 | 1.4 | -0.13 | -8.50 | 1.47 | 1.7 | 1.4 | 3238256 |
| 1740612900 | 1.53 | 0.19 | 14.18 | 1.295 | 1.69 | 1.295 | 2647176 |
| 1740526500 | 1.34 | -0.02 | -1.47 | 1.362 | 1.42 | 1.21 | 1321679 |
| 1740440100 | 1.36 | -0.02 | -1.45 | 1.36 | 1.42 | 1.31 | 1259229 |
| 1740180900 | 1.3799999 | -0.08 | -5.48 | 1.72 | 1.9 | 1.315 | 8211127 |
| 1740094500 | 1.46 | 0.17 | 13.18 | 1.32 | 1.75 | 1.3106 | 5101058 |
| 1740008100 | 1.29 | -0.21 | -14.00 | 1.5149999 | 1.5331999 | 1.29 | 1136213 |
| 1739921700 | 1.5 | -0.1 | -6.25 | 1.53 | 1.56 | 1.45 | 1277000 |
| 1739576100 | 1.6 | 0.19 | 13.48 | 1.75 | 2.04 | 1.57 | 10082666 |
| 1739489700 | 1.41 | -0.34 | -19.43 | 1.72 | 1.73 | 1.37 | 3425129 |
| 1739403300 | 1.75 | -0.46 | -20.81 | 1.7699 | 2.06 | 1.66 | 7575181 |
| 1739316900 | 2.21 | 0.97 | 78.23 | 1.3 | 2.33 | 1.24 | 56219167 |
| 1739230500 | 1.24 | -0.36 | -22.50 | 1.2 | 1.43 | 1 | 10549100 |
| 1738971300 | 1.6 | 0.19 | 13.48 | 1.7 | 1.7298 | 1.33 | 56049210 |
| 1738884900 | 1.41 | 0.92 | 187.81 | 0.47995 | 1.58 | 0.4719 | 270770201 |
| 1738798500 | 0.4899 | -0.0977 | -16.63 | 0.4553 | 0.49 | 0.4099999 | 5466513 |
| 1738712100 | 0.5876 | 0.2756 | 88.33 | 0.3039 | 0.74 | 0.3021 | 129004268 |
| 1738625700 | 0.312 | -0.007 | -2.19 | 0.314232 | 0.315 | 0.3001 | 90174 |
| 1738366500 | 0.319 | 0.0107 | 3.47 | 0.31 | 0.327 | 0.301 | 100995 |
| 1738280100 | 0.3083 | -0.009699 | -3.05 | 0.319 | 0.32395 | 0.301 | 40827 |
| 1738193700 | 0.3179989 | -0.004901 | -1.52 | 0.3119 | 0.325 | 0.301 | 77440 |
| 1738107300 | 0.3229 | -0.0271 | -7.74 | 0.349 | 0.35 | 0.31 | 134799 |
| 1738020900 | 0.35 | 0.0196 | 5.93 | 0.321 | 0.35 | 0.32 | 110955 |
| 1737761700 | 0.3304 | -0.0028 | -0.84 | 0.3182 | 0.339899 | 0.31 | 352345 |
| 1737675300 | 0.3332 | 0 | 0.00 | 0.3332 | 0.3332 | 0.3332 | 0 |
| 1737588900 | 0.3332 | -0.0188 | -5.34 | 0.35 | 0.4 | 0.3205 | 149951 |
| 1737502500 | 0.352 | -0.014 | -3.83 | 0.372 | 0.372 | 0.3391 | 207603 |
| 1737156900 | 0.366 | -0.014 | -3.68 | 0.392 | 0.3982 | 0.365 | 87803 |
| 1737070500 | 0.38 | -0.009 | -2.31 | 0.3888 | 0.4017 | 0.3599 | 218963 |
| 1736984100 | 0.389 | 0.008 | 2.10 | 0.38 | 0.3995 | 0.369 | 399841 |
| 1736897700 | 0.381 | -0.0625 | -14.09 | 0.405 | 0.45 | 0.3731 | 352977 |
| 1736811300 | 0.4435 | -0.0305 | -6.43 | 0.4747 | 0.475 | 0.4267 | 99579 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
