Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 0.251414204903 | 0.3182 | 0.35 | 0.301 | 143273 | 0.3294244 | CS |
| 4 | -0.178303 | -35.8539964569 | 0.497303 | 0.5799 | 0.301 | 211485 | 0.40925299 | CS |
| 12 | 0.0405 | 14.5421903052 | 0.2785 | 0.58 | 0.2404 | 520535 | 0.41036862 | CS |
| 26 | -0.671 | -67.7777777778 | 0.99 | 1.14 | 0.2202 | 314619 | 0.44662474 | CS |
| 52 | -1.811 | -85.0234741784 | 2.13 | 3.56 | 0.2202 | 199455 | 0.70136079 | CS |
| 156 | -3.891 | -92.4228028504 | 4.21 | 7.45 | 0.15 | 540399 | 0.73168695 | CS |
| 260 | -13.311 | -97.6595744681 | 13.63 | 17.5 | 0.15 | 566530 | 1.68248202 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.319 | 0.0107 | 3.47 | 0.31 | 0.327 | 0.301 | 100995 |
| 1738280100 | 0.3083 | -0.009699 | -3.05 | 0.319 | 0.32395 | 0.301 | 40827 |
| 1738193700 | 0.3179989 | -0.004901 | -1.52 | 0.3119 | 0.325 | 0.301 | 77440 |
| 1738107300 | 0.3229 | -0.0271 | -7.74 | 0.349 | 0.35 | 0.31 | 134799 |
| 1738020900 | 0.35 | 0.0196 | 5.93 | 0.321 | 0.35 | 0.32 | 110955 |
| 1737761700 | 0.3304 | -0.0028 | -0.84 | 0.3182 | 0.339899 | 0.31 | 352345 |
| 1737675300 | 0.3332 | 0 | 0.00 | 0.3332 | 0.3332 | 0.3332 | 0 |
| 1737588900 | 0.3332 | -0.0188 | -5.34 | 0.35 | 0.4 | 0.3205 | 149951 |
| 1737502500 | 0.352 | -0.014 | -3.83 | 0.372 | 0.372 | 0.3391 | 207603 |
| 1737156900 | 0.366 | -0.014 | -3.68 | 0.392 | 0.3982 | 0.365 | 87803 |
| 1737070500 | 0.38 | -0.009 | -2.31 | 0.3888 | 0.4017 | 0.3599 | 218963 |
| 1736984100 | 0.389 | 0.008 | 2.10 | 0.38 | 0.3995 | 0.369 | 399841 |
| 1736897700 | 0.381 | -0.0625 | -14.09 | 0.405 | 0.45 | 0.3731 | 352977 |
| 1736811300 | 0.4435 | -0.0305 | -6.43 | 0.4747 | 0.475 | 0.4267 | 99579 |
| 1736552100 | 0.474 | 0.024 | 5.33 | 0.4301 | 0.4749 | 0.4256 | 310640 |
| 1736379300 | 0.45 | -0.0201 | -4.28 | 0.48 | 0.4871 | 0.432 | 240956 |
| 1736292900 | 0.4701 | -0.0224 | -4.55 | 0.4999 | 0.5052 | 0.4565 | 200881 |
| 1736206500 | 0.4925 | -0.0538 | -9.85 | 0.55 | 0.5608 | 0.4876 | 378638 |
| 1735947300 | 0.5463 | 0.05625 | 11.48 | 0.497303 | 0.5799 | 0.45 | 231054 |
| 1735860900 | 0.49005 | 0.00605 | 1.25 | 0.5 | 0.51 | 0.48 | 169433 |
| 1735688100 | 0.484 | -0.036 | -6.92 | 0.53 | 0.54 | 0.47 | 176645 |
| 1735601700 | 0.52 | 0.0013 | 0.25 | 0.55 | 0.55 | 0.49001 | 431902 |
| 1735342500 | 0.5187 | 0.0462 | 9.78 | 0.489999 | 0.56 | 0.42 | 715603 |
| 1735256100 | 0.4725 | 0.073 | 18.27 | 0.3845 | 0.48 | 0.3752 | 599457 |
| 1735077840 | 0.3995 | -0.0654 | -14.07 | 0.437 | 0.4429 | 0.36 | 602491 |
| 1734996900 | 0.4649 | 0.0489 | 11.75 | 0.4499 | 0.4888 | 0.34475 | 3452249 |
| 1734737700 | 0.416 | 0.123 | 41.98 | 0.3 | 0.58 | 0.2404 | 13079241 |
| 1734651300 | 0.293 | 0.0119 | 4.23 | 0.281 | 0.297 | 0.281 | 67910 |
| 1734564900 | 0.2811 | -0.0004 | -0.14 | 0.311499 | 0.319 | 0.281 | 147012 |
| 1734478500 | 0.2814999 | -0.0523 | -15.67 | 0.3238 | 0.3321 | 0.2806 | 319937 |
| 1734392100 | 0.3338 | 0.016099 | 5.07 | 0.3247 | 0.335 | 0.311 | 505685 |
| 1734132900 | 0.317701 | -0.005399 | -1.67 | 0.3285 | 0.3285 | 0.308 | 151213 |
| 1734046500 | 0.3231 | 0.011 | 3.52 | 0.32 | 0.35 | 0.3176 | 134631 |
| 1733960100 | 0.3121 | -0.0146 | -4.47 | 0.32 | 0.336 | 0.312 | 34263 |
| 1733873700 | 0.3267 | -0.006 | -1.80 | 0.3371 | 0.3443 | 0.312 | 140721 |
| 1733787300 | 0.3327 | -0.0073 | -2.15 | 0.3201 | 0.355 | 0.31 | 400256 |
| 1733528100 | 0.34 | 0.0103 | 3.12 | 0.3277 | 0.3888 | 0.3255 | 1121089 |
| 1733441700 | 0.3297 | 0.0097 | 3.03 | 0.3373 | 0.3373 | 0.3162 | 37536 |
| 1733355300 | 0.32 | 0.00456 | 1.45 | 0.3317 | 0.335 | 0.31531 | 85834 |
| 1733268900 | 0.31544 | -0.00856 | -2.64 | 0.3238 | 0.332 | 0.315 | 138493 |
| 1733182500 | 0.324 | -0.04 | -10.99 | 0.356 | 0.356 | 0.3122 | 110982 |
| 1732917840 | 0.364 | 0.038949 | 11.98 | 0.37 | 0.389 | 0.35 | 432239 |
| 1732750500 | 0.325051 | 0.008451 | 2.67 | 0.3226 | 0.33 | 0.3201 | 16224 |
| 1732664100 | 0.3166 | -0.0174 | -5.21 | 0.335 | 0.35 | 0.3159 | 56160 |
| 1732577700 | 0.334 | -0.0091 | -2.65 | 0.3301 | 0.35 | 0.3301 | 39502 |
| 1732318500 | 0.3431 | 0.0165 | 5.05 | 0.3251 | 0.3488 | 0.32 | 86440 |
| 1732232100 | 0.3266 | 0.0166 | 5.35 | 0.33 | 0.33 | 0.3111 | 48389 |
| 1732145700 | 0.31 | -0.0298 | -8.77 | 0.35 | 0.35 | 0.306 | 86684 |
| 1732059300 | 0.3398 | 0.0148 | 4.55 | 0.332 | 0.3399 | 0.331 | 80497 |
| 1731972900 | 0.325 | 0.009049 | 2.86 | 0.335 | 0.3399 | 0.325 | 61854 |
| 1731713700 | 0.315951 | 0.007951 | 2.58 | 0.31 | 0.329 | 0.305 | 96076 |
| 1731627300 | 0.308 | 0.0031 | 1.02 | 0.3399 | 0.3399 | 0.2979 | 134557 |
| 1731540900 | 0.3049 | -0.0077 | -2.46 | 0.308 | 0.3251 | 0.3049 | 32640 |
| 1731454500 | 0.3126 | -0.0334 | -9.65 | 0.35 | 0.35 | 0.3037 | 132360 |
| 1731368100 | 0.3459999 | 0.0299999 | 9.49 | 0.32 | 0.3479999 | 0.315 | 174858 |
| 1731108900 | 0.316 | 0.029 | 10.10 | 0.2785 | 0.35 | 0.2785 | 412555 |
| 1731022500 | 0.287 | 0.007 | 2.50 | 0.279799 | 0.2898 | 0.27 | 77592 |
| 1730936100 | 0.28 | 0.0087 | 3.21 | 0.27 | 0.2875 | 0.2665 | 153183 |
| 1730849700 | 0.2713 | 0.0163 | 6.39 | 0.2501 | 0.288 | 0.2417 | 271736 |
| 1730763300 | 0.255 | -0.045 | -15.00 | 0.299 | 0.299 | 0.2202 | 1049269 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
