Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 0.356777306624 | 341.95 | 358.46 | 337.78 | 193771 | 347.73401775 | CS |
| 4 | 2.18 | 0.639314935922 | 340.99 | 359.63 | 326.995 | 215429 | 343.93228747 | CS |
| 12 | -20.38 | -5.60583138495 | 363.55 | 367.675 | 302.08 | 272001 | 337.90420611 | CS |
| 26 | -12.87 | -3.61476238625 | 356.04 | 397.06 | 302.01 | 312535 | 343.56399831 | CS |
| 52 | 50.42 | 17.2228864219 | 292.75 | 459.77 | 291.15 | 286186 | 365.77219078 | CS |
| 156 | 168.92 | 96.9411764706 | 174.25 | 459.77 | 126.945 | 316333 | 248.92314426 | CS |
| 260 | 256.86 | 297.601668405 | 86.31 | 459.77 | 58.72 | 288961 | 208.60398104 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 349.15 | -0.89 | -0.25 | 350.47 | 358.46 | 346.25 | 251703 |
| 1738280100 | 350.04 | 7.02 | 2.05 | 347.09 | 354.52 | 345.805 | 160402 |
| 1738193700 | 343.02 | -2.79 | -0.81 | 343.28 | 344.8799 | 337.78 | 175347 |
| 1738107300 | 345.81 | -4.56 | -1.30 | 352.2 | 352.2 | 343.8 | 198537 |
| 1738020900 | 350.37 | 6.3 | 1.83 | 341.95 | 350.84 | 341.95 | 182975 |
| 1737761700 | 344.07 | -1.11 | -0.32 | 347.5 | 347.5 | 339.09 | 203295 |
| 1737675300 | 345.18 | 0 | 0.00 | 345.18 | 345.18 | 345.18 | 0 |
| 1737588900 | 345.18 | -2.34 | -0.67 | 347.38 | 348.58 | 344.54 | 111911 |
| 1737502500 | 347.52 | 10.17 | 3.01 | 341.49 | 350 | 341.49 | 209503 |
| 1737156900 | 337.35 | 0.53 | 0.16 | 338.15 | 343.85 | 335.45999 | 198805 |
| 1737070500 | 336.82 | 1.59 | 0.47 | 334.06 | 339.83 | 332 | 174797 |
| 1736984100 | 335.23 | 4.32 | 1.31 | 337.37 | 338.365 | 329.32 | 302091 |
| 1736897700 | 330.91 | -21.1 | -5.99 | 341.76 | 345.035 | 326.995 | 442635 |
| 1736811300 | 352.01 | 1.14 | 0.32 | 350.16 | 354.4 | 348.01 | 169176 |
| 1736552100 | 350.87 | -3.72 | -1.05 | 351.255 | 359.63 | 346.4772 | 211020 |
| 1736379300 | 354.59 | 7.78 | 2.24 | 346.33 | 357.7225 | 341 | 297488 |
| 1736292900 | 346.81 | 4.74 | 1.39 | 343.08 | 348.43 | 342.555 | 206163 |
| 1736206500 | 342.07 | 2.61 | 0.77 | 341.245 | 347.26 | 341.04 | 157927 |
| 1735947300 | 339.46 | 4.71 | 1.41 | 335.5 | 341.715 | 330.27 | 148429 |
| 1735860900 | 334.75 | 2.52 | 0.76 | 334.92 | 340.955 | 333.23 | 223233 |
| 1735688100 | 332.23 | -1.11 | -0.33 | 334.95999 | 337.45 | 332.17 | 149744 |
| 1735601700 | 333.33999 | -7.78 | -2.28 | 338.31 | 338.4 | 329.79 | 206046 |
| 1735342500 | 341.12 | -1.8 | -0.52 | 340.58 | 342.57 | 339 | 105597 |
| 1735256100 | 342.92 | 0.23 | 0.07 | 341.42 | 343.66 | 339.42 | 117540 |
| 1735077840 | 342.69 | 3.64 | 1.07 | 339.01 | 342.73 | 337.1913 | 79245 |
| 1734996900 | 339.05 | 1.77 | 0.52 | 337.83 | 340.39 | 335.3201 | 196720 |
| 1734737700 | 337.28 | 2.13 | 0.64 | 335.545 | 342.5 | 334 | 669524 |
| 1734651300 | 335.14999 | 4.15 | 1.25 | 332 | 337.81 | 326.9182 | 287371 |
| 1734564900 | 331 | -17.48 | -5.02 | 351.525 | 351.525 | 329.8 | 335384 |
| 1734478500 | 348.48 | -1.26 | -0.36 | 351.03 | 359.49 | 345.31 | 348836 |
| 1734392100 | 349.74 | 3.81 | 1.10 | 345.685 | 352.82 | 344.02 | 252996 |
| 1734132900 | 345.93 | -1.5 | -0.43 | 344.99 | 351.5 | 343.28 | 273779 |
| 1734046500 | 347.43 | 5.93 | 1.74 | 340.42 | 350.98 | 340.42 | 191418 |
| 1733960100 | 341.5 | -0.45 | -0.13 | 344.33 | 344.79 | 336.41 | 240183 |
| 1733873700 | 341.95 | -10.27 | -2.92 | 353.8 | 354.64 | 341.43 | 301811 |
| 1733787300 | 352.22 | 1.69 | 0.48 | 354.09 | 358.805 | 350.52 | 196138 |
| 1733528100 | 350.53 | 8.23 | 2.40 | 343.325 | 353.42 | 343.325 | 246776 |
| 1733441700 | 342.3 | -4.01 | -1.16 | 346.18 | 346.18 | 335.9 | 261546 |
| 1733355300 | 346.31 | 7.04 | 2.08 | 338.63 | 346.67 | 338.63 | 185417 |
| 1733268900 | 339.27 | -3.09 | -0.90 | 339.96 | 342.01 | 337.02 | 189219 |
| 1733182500 | 342.36 | 1.73 | 0.51 | 339.72 | 343.45 | 337.51 | 192833 |
| 1732917840 | 340.63 | 1.67 | 0.49 | 342.4 | 344.95 | 340.18 | 214323 |
| 1732750500 | 338.96 | 3.75 | 1.12 | 335.91 | 341.275 | 333.5 | 190666 |
| 1732664100 | 335.20999 | -2.61 | -0.77 | 336 | 336.5 | 328.31 | 233032 |
| 1732577700 | 337.82 | 0.07 | 0.02 | 346 | 350.559 | 337.33 | 294905 |
| 1732318500 | 337.75 | -4.07 | -1.19 | 342.85 | 350 | 336.8147 | 344156 |
| 1732232100 | 341.82 | 15.73 | 4.82 | 326.98 | 342.35 | 326.98 | 417866 |
| 1732145700 | 326.08999 | 11.13 | 3.53 | 313.62 | 327.89 | 313.62 | 381652 |
| 1732059300 | 314.95999 | 6.03 | 1.95 | 308.52999 | 318.83999 | 305.88 | 675712 |
| 1731972900 | 308.93 | -1.7 | -0.55 | 309.015 | 310.01 | 302.08 | 615251 |
| 1731713700 | 310.63 | -24.21 | -7.23 | 329.66 | 329.66 | 310.3 | 879592 |
| 1731627300 | 334.83999 | -27.1 | -7.49 | 361 | 361 | 333.37 | 341093 |
| 1731540900 | 361.94 | 1.13 | 0.31 | 362.83 | 366.98 | 358.45 | 328855 |
| 1731454500 | 360.81 | -2.77 | -0.76 | 362.63 | 365.675 | 356.36 | 269244 |
| 1731368100 | 363.58 | 0.79 | 0.22 | 363.55 | 367.675 | 358.425 | 262375 |
| 1731108900 | 362.79 | 9.37 | 2.65 | 356 | 370.31 | 352.5413 | 354945 |
| 1731022500 | 353.42 | -4.85 | -1.35 | 360 | 360.735 | 346.765 | 303821 |
| 1730936100 | 358.27 | 30.03 | 9.15 | 337.63 | 360.895 | 337.63 | 651837 |
| 1730849700 | 328.24 | 10.28 | 3.23 | 316.08 | 328.94 | 315.39 | 376076 |
| 1730763300 | 317.95999 | -1.6 | -0.50 | 318.75 | 320.77999 | 314.645 | 195054 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
