Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.41 | 3.18348623853 | 327 | 337.43 | 298.22 | 349982 | 326.22827851 | CS |
| 4 | -16.69 | -4.71335780853 | 354.1 | 356.14 | 298.22 | 410212 | 334.8830246 | CS |
| 12 | -6.31 | -1.83579657861 | 343.72 | 375 | 298.22 | 293820 | 339.14913571 | CS |
| 26 | -2.37 | -0.697510153629 | 339.78 | 375 | 298.22 | 338386 | 338.31369853 | CS |
| 52 | -65.53 | -16.2629671911 | 402.94 | 459.77 | 298.22 | 287434 | 360.34252292 | CS |
| 156 | 189.45 | 128.04136253 | 147.96 | 459.77 | 126.945 | 311851 | 257.40509887 | CS |
| 260 | 243.83 | 260.557811498 | 93.58 | 459.77 | 58.72 | 290557 | 214.02486014 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 337.41 | 4.6 | 1.38 | 329.31 | 348 | 327.745 | 582905 |
| 1741390500 | 332.81 | 7.08 | 2.17 | 324.70999 | 333.33 | 322.85 | 369929 |
| 1741304100 | 325.73 | -2.83 | -0.86 | 327 | 331.37 | 323.39999 | 328516 |
| 1741217700 | 328.56 | 4.17 | 1.29 | 323.25 | 330.38 | 323.02999 | 272807 |
| 1741131300 | 324.39 | 5.22 | 1.64 | 318.70999 | 328.66 | 316.795 | 495941 |
| 1741044900 | 319.17 | -8.15 | -2.49 | 327 | 329.32 | 319.02999 | 282719 |
| 1740785700 | 327.32 | 1.21 | 0.37 | 326.81 | 333.64999 | 324.47 | 425875 |
| 1740699300 | 326.11 | -13.37 | -3.94 | 339.97 | 339.97 | 325.52999 | 738103 |
| 1740612900 | 339.48 | -1.44 | -0.42 | 341.52 | 345.91 | 338.5 | 455802 |
| 1740526500 | 340.92 | -3.43 | -1.00 | 344.36 | 347.32 | 338.33 | 260709 |
| 1740440100 | 344.35 | 4.13 | 1.21 | 341.39 | 347.09 | 340.22 | 246848 |
| 1740180900 | 340.22 | -4.63 | -1.34 | 346.09 | 350 | 339.44 | 312177 |
| 1740094500 | 344.85 | 0.89 | 0.26 | 344.46 | 350 | 343.1 | 258159 |
| 1740008100 | 343.96 | 3.19 | 0.94 | 341.39 | 348.88 | 341.39 | 353901 |
| 1739921700 | 340.77 | 0.59 | 0.17 | 341.9 | 343.1 | 336.7835 | 364389 |
| 1739576100 | 340.175 | -2.24 | -0.65 | 342.74 | 344.99 | 338.185 | 299099 |
| 1739489700 | 342.41 | 5.94 | 1.77 | 337.33 | 347.58 | 334.01299 | 419377 |
| 1739403300 | 336.47 | 8.61 | 2.63 | 327.02999 | 337.04 | 323.125 | 529558 |
| 1739316900 | 327.86 | -26.65 | -7.52 | 340.77 | 342.09 | 321.92 | 879127 |
| 1739230500 | 354.51 | 0.41 | 0.12 | 354.1 | 356.14 | 343.07 | 500987 |
| 1738971300 | 354.1 | -6.87 | -1.90 | 364.16 | 367.8 | 347.62 | 287927 |
| 1738884900 | 360.97 | 5.82 | 1.64 | 359.29 | 375 | 354.06 | 262273 |
| 1738798500 | 355.15 | 8.17 | 2.35 | 349.6 | 356.59 | 345.39 | 291237 |
| 1738712100 | 346.98 | 3.6 | 1.05 | 342.52 | 351.86 | 342.26 | 204655 |
| 1738625700 | 343.38 | -5.77 | -1.65 | 343.18 | 349.86 | 341.83 | 209448 |
| 1738366500 | 349.15 | -0.89 | -0.25 | 350.47 | 358.46 | 346.25 | 251457 |
| 1738280100 | 350.04 | 7.02 | 2.05 | 347.09 | 354.52 | 345.805 | 160539 |
| 1738193700 | 343.02 | -2.79 | -0.81 | 343.28 | 344.8799 | 337.78 | 175347 |
| 1738107300 | 345.81 | -4.56 | -1.30 | 352.2 | 352.2 | 343.8 | 198537 |
| 1738020900 | 350.37 | 6.3 | 1.83 | 341.95 | 350.84 | 341.95 | 182975 |
| 1737761700 | 344.07 | -1.11 | -0.32 | 347.5 | 347.5 | 339.09 | 203295 |
| 1737675300 | 345.18 | 0 | 0.00 | 345.18 | 345.18 | 345.18 | 0 |
| 1737588900 | 345.18 | -2.34 | -0.67 | 347.38 | 348.58 | 344.54 | 111911 |
| 1737502500 | 347.52 | 10.17 | 3.01 | 339.42 | 350 | 339.42 | 211547 |
| 1737156900 | 337.35 | 0.53 | 0.16 | 338.15 | 343.85 | 335.45999 | 198805 |
| 1737070500 | 336.82 | 1.59 | 0.47 | 334.06 | 339.83 | 332 | 174797 |
| 1736984100 | 335.23 | 4.32 | 1.31 | 337.37 | 338.365 | 329.32 | 302091 |
| 1736897700 | 330.91 | -21.1 | -5.99 | 341.76 | 345.035 | 326.995 | 442635 |
| 1736811300 | 352.01 | 1.14 | 0.32 | 350.16 | 354.4 | 348.01 | 169176 |
| 1736552100 | 350.87 | -3.72 | -1.05 | 350.11 | 359.63 | 346.4772 | 213856 |
| 1736379300 | 354.59 | 7.78 | 2.24 | 345.48 | 357.7225 | 341 | 299077 |
| 1736292900 | 346.81 | 4.74 | 1.39 | 343.08 | 348.43 | 341.85 | 206588 |
| 1736206500 | 342.07 | 2.61 | 0.77 | 340.99 | 347.26 | 340.99 | 159657 |
| 1735947300 | 339.46 | 4.71 | 1.41 | 335.63 | 341.715 | 330.27 | 149917 |
| 1735860900 | 334.75 | 2.52 | 0.76 | 334.92 | 340.955 | 333.23 | 223779 |
| 1735688100 | 332.23 | -1.11 | -0.33 | 334.95999 | 337.45 | 332.17 | 149744 |
| 1735601700 | 333.33999 | -7.78 | -2.28 | 338.31 | 338.4 | 329.79 | 206553 |
| 1735342500 | 341.12 | -1.8 | -0.52 | 341.15 | 342.57 | 339 | 107501 |
| 1735256100 | 342.92 | 0.23 | 0.07 | 341.42 | 343.66 | 339.42 | 117540 |
| 1735077840 | 342.69 | 3.64 | 1.07 | 339.01 | 342.73 | 337.1913 | 79245 |
| 1734996900 | 339.05 | 1.77 | 0.52 | 337.68 | 340.39 | 335.3201 | 200821 |
| 1734737700 | 337.28 | 2.13 | 0.64 | 334.68 | 342.5 | 334 | 683016 |
| 1734651300 | 335.14999 | 4.15 | 1.25 | 332 | 337.81 | 326.9182 | 289995 |
| 1734564900 | 331 | -17.48 | -5.02 | 350.97 | 351.525 | 329.8 | 337635 |
| 1734478500 | 348.48 | -1.26 | -0.36 | 349.74 | 359.49 | 345.31 | 352545 |
| 1734392100 | 349.74 | 3.81 | 1.10 | 343.72 | 352.82 | 343.05 | 256125 |
| 1734132900 | 345.93 | -1.5 | -0.43 | 348.1 | 351.5 | 340.0618 | 275174 |
| 1734046500 | 347.43 | 5.93 | 1.74 | 341.5 | 350.98 | 339.21 | 193393 |
| 1733960100 | 341.5 | -0.45 | -0.13 | 344.33 | 344.79 | 336.41 | 240497 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
