ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Medpace Holdings Inc

Medpace Holdings Inc (MEDP)

340,22
-4,63
(-1,34%)
Fechado 21 Fevereiro 6:00PM
341,50
1,28
( 0,38% )
Pré-mercado: 9:52AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,0098,50105,50108,52102,000,000,00 %02-
250,0087,6095,8090,6291,700,000,00 %02-
260,0077,9085,7068,2181,80-0,000,00 %05-
270,0068,0076,0061,4472,000,000,00 %01-
280,0058,3066,5079,0062,400,000,00 %05-
290,0049,0057,000,0053,000,000,00 %00-
300,0039,3047,8068,4043,550,000,00 %03-
310,0031,1039,0031,7035,050,000,00 %02-
320,0023,3030,8044,9327,050,000,00 %09-
330,0018,4024,0024,0121,200,000,00 %03-
340,0012,7017,1015,2514,900,000,00 %010-
350,008,3012,408,9010,350,000,00 %064-
360,002,609,006,005,80-0,20-3,23 %31121/02/2025
370,000,209,404,004,80-1,35-25,23 %45821/02/2025
380,000,058,403,054,2250,000,00 %015-
390,000,807,701,704,250,4434,92 %420221/02/2025
400,000,052,552,601,301,2085,71 %3001221/02/2025
410,000,104,802,432,450,000,00 %035-
420,009,504,809,507,150,000,00 %06-
430,001,304,801,303,050,000,00 %03-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,003,004,803,003,900,000,00 %01-
250,001,134,801,132,9650,000,00 %017-
260,000,305,301,482,800,000,00 %08-
270,002,044,802,043,420,000,00 %018-
280,001,604,801,603,200,000,00 %015-
290,000,601,901,201,250,000,00 %0141-
300,001,252,901,402,0750,000,00 %068-
310,002,053,802,782,925-0,02-0,71 %210121/02/2025
320,002,058,105,135,0751,2431,88 %23721/02/2025
330,007,007,506,907,250,9916,75 %211821/02/2025
340,0010,8015,209,7313,00-2,52-20,57 %1521/02/2025
350,0014,0020,6026,4417,300,000,00 %03-
360,0020,4026,2022,5023,30-3,73-14,22 %2121/02/2025
370,0029,8037,0029,5033,40-15,20-34,00 %3321/02/2025
380,0037,6044,9052,0041,250,000,00 %01-
390,0047,1053,800,0050,450,000,00 %00-
400,0056,5064,000,0060,250,000,00 %00-
410,0066,1075,000,0070,550,000,00 %00-
420,0075,8084,0074,8079,900,000,00 %06-
430,0085,7093,8097,9489,750,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMVroom Inc
US$ 24,50
(390,00%)
206
STECSantech Holdings Limited
US$ 2,59
(298,28%)
59,27M
RETOReTo Eco Solutions Inc
US$ 1,02
(151,29%)
23,79M
LINKInterlink Electronics Inc
US$ 13,00
(84,40%)
301
TCBSTexas Community Bancshares Inc
US$ 25,47
(58,79%)
4
THTarget Hospitality Corporation
US$ 5,50
(-41,24%)
186,47k
PHVSPharvaris NV
US$ 10,01
(-39,30%)
13
IVVDInvivyd Inc
US$ 1,15
(-35,03%)
1,46M
EBMTEagle Bancorp Montana Inc
US$ 12,01
(-33,35%)
22
WDCWestern Digital Corporation
US$ 52,71
(-23,28%)
11,89k
STECSantech Holdings Limited
US$ 2,59
(298,28%)
59,27M
CNEYCN Energy Group Inc
US$ 0,3575
(46,16%)
45,11M
RETOReTo Eco Solutions Inc
US$ 1,02
(151,29%)
23,79M
ADTXAditxt Inc
US$ 0,0846
(-7,54%)
19,84M
ORISOriental Rise Holdings Ltd
US$ 1,73
(54,46%)
17,46M
ofirm ofirm 3 minutos atrás
I do not know Maryland law, but derivative lawsuits are very common. TX courts are more liberal than Delaware in regards to those kind of lawsuits and (I will take your word, because I never read the whole partnership agreement) if the exact wording is as you described, the advisor is in trouble. wh
Trooperstocks Trooperstocks 3 minutos atrás
Good morning $SGTM
SGTM
i_like_bb_stock i_like_bb_stock 3 minutos atrás
nice news out https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3150894
ADHC
JusticeWillWin JusticeWillWin 3 minutos atrás
LATEST $COOP PPS targets==>DEUTSCHE BANK:💥$137💥, Barclays:$130, UBS:$122, Piper Sandler:$120, KBW:$115, JMP Securities:$115, Wedbush:$115, Compass Point:$110
COOP UBS
i_like_bb_stock i_like_bb_stock 3 minutos atrás
ADHC nice news out https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3150894
ADHC
Monksdream Monksdream 7 minutos atrás
YYAI
Connexa Sports Technologies Inc. Signs Content Creation Agreement with TikTok for the Middle East and North Africa
February 24 2025 - 7:30AM

Alert
Print
Share On Facebook

As foreshadowed in a January 2025 press release, Connexa Sports
YYAI
waterchaser waterchaser 7 minutos atrás
Duh!
This ain’t my first rodeo.
As far as ‘m concerned, no operations = shell.
HIRU
glenn1919 glenn1919 7 minutos atrás
YYAI..................ATCH...................STEC.....................https://www.stockscores.com/charts/charts/?ticker=STEC
ATCH STEC YYAI
threewheeler threewheeler 7 minutos atrás
GMSacha Inchi $QEDN
@GMSachaInchi
·
10m
GMSacha Inchi $QEDN is excited to partner with Getup to bring the GMSacha Inchi brand to grocery stores throughout New York, providing customers with a unique and nutritious option that enhances their shopping experience.
QEDN
threewheeler threewheeler 8 minutos atrás
GMSacha Inchi $QEDN
@GMSachaInchi
·
10m
GMSacha Inchi $QEDN is excited to partner with Getup to bring the GMSacha Inchi brand to grocery stores throughout New York, providing customers with a unique and nutritious option that enhances their shopping experience.
QEDN
ListenToMe ListenToMe 8 minutos atrás
LFG!
ATAI
RIGATONI RIGATONI 8 minutos atrás
$1.63 ~Rig
glenn1919 glenn1919 9 minutos atrás
YYAI.....................................https://www.stockscores.com/charts/charts/?ticker=YYAI
YYAI
Monksdream Monksdream 9 minutos atrás
ORIS
https://investorshub.advfn.com/uimage/uploads/2025/2/24/btxsvIMG_5420.gif
ORIS
Trooperstocks Trooperstocks 10 minutos atrás
NEWS: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association
Cycurion
Mon, February 24, 2025 at 6:30 AM EST

In This Article:
CYCU, CYCUW

FALLS CHURCH, Va., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Cycuri
CYCU
glenn1919 glenn1919 10 minutos atrás
YYAI........................................https://stockcharts.com/h-sc/ui?s=YYAI&p=W&b=5&g=0&id=p86431144783
YYAI
trunkmonk trunkmonk 10 minutos atrás
worse, the whole site is extremely political, we should band together, either start another site, or buy this one and change things around completely. its worse then the old twit board, anti anything real or American.
100lbStriper 100lbStriper 13 minutos atrás
Stokd $NLST Re: Netlist's DE cases on 024 & 319 patents preemptively filed by Samsung for declaratory judgment of non-infringement — case low right corner of my litigation chart (#1122 & #614).

Samsung petitioned for PTAB IPRs on both and Netlist just filed preliminary responses aga
NLST
dmb2 dmb2 13 minutos atrás
I am sorry but lets conclude this, if you want to just make one more post and I will not respond, the last word is yours.

Youi still miss both points, no I do not know the scope and volume of the work Advent has done that is my point. I just understand what it looks like to do it all,
NWBO
The Danish Dude The Danish Dude 13 minutos atrás
I have spent the weekend for building a dedicated NWBO GPT, continously updating with all related documents to NWBO and DCVax, making it more robust as to NOT missing out on important information, when searching and researching.

That is, science, results, lawsuit, sec filings, patents
CDMO NWBO
deri21 deri21 15 minutos atrás
$VRHI Veri Medtech Reaches 1.3 million Patient Registrations
https://www.globenewswire.com/news-release/2025/02/24/3030971/0/en/Veri-Medtech-VRHI-Reaches-1-3-million-Patient-Registrations.html
VRHI
thesaud thesaud 15 minutos atrás
there are so many hit pieces out on how and why you should sell this stock, don't let them scare you out of your shares. All insider sales are dated when received to sell at certain dates, all PLTR insiders are already millionaires! this painful to watch but hang in there you will be well rewarded
PLTR

Seu Histórico Recente

Delayed Upgrade Clock