Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.14409221902 | 13.88 | 14.24 | 13.27 | 264373 | 13.66399697 | CS |
| 4 | 0.77 | 5.86443259711 | 13.13 | 14.24 | 11.65 | 107418 | 13.27952747 | CS |
| 12 | 2.07 | 17.4978867287 | 11.83 | 14.24 | 11.36 | 65221 | 12.98483669 | CS |
| 26 | 2.52 | 22.144112478 | 11.38 | 14.24 | 10.42 | 54236 | 12.37395437 | CS |
| 52 | 1.73 | 14.215283484 | 12.17 | 14.24 | 9.51 | 55542 | 11.71356211 | CS |
| 156 | -4.32 | -23.710208562 | 18.22 | 20.24 | 8.15 | 37868 | 12.3632373 | CS |
| 260 | 7.23 | 108.395802099 | 6.67 | 25.49 | 6.3142 | 40420 | 13.65992143 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 13.9 | -0.3 | -2.11 | 13.79 | 13.99 | 13.652 | 143444 |
| 1742250900 | 14.2 | 0.32 | 2.31 | 13.79 | 14.24 | 13.7646 | 145820 |
| 1741991700 | 13.88 | 0.16 | 1.17 | 13.61 | 13.9699 | 13.61 | 85300 |
| 1741905300 | 13.72 | -0.27 | -1.93 | 13.91 | 13.92 | 13.39 | 46532 |
| 1741818900 | 13.99 | 0.6 | 4.48 | 13.55 | 13.99 | 13.49 | 274383 |
| 1741732500 | 13.39 | 0.54 | 4.20 | 13.71 | 14.04 | 13.27 | 714846 |
| 1741646100 | 12.85 | 0.95 | 7.98 | 12.1 | 12.87 | 12.0189 | 383093 |
| 1741390500 | 11.9 | 0.06 | 0.51 | 11.65 | 11.92 | 11.65 | 32147 |
| 1741304100 | 11.84 | -0.28 | -2.31 | 11.935 | 12.08 | 11.81 | 24334 |
| 1741217700 | 12.12 | 0.03 | 0.25 | 12.05 | 12.12 | 11.9 | 28612 |
| 1741131300 | 12.09 | -0.27 | -2.18 | 12.22 | 12.22 | 11.89 | 40852 |
| 1741044900 | 12.36 | 0.06 | 0.49 | 12.66 | 12.66 | 12.278 | 37323 |
| 1740785700 | 12.3 | 0.05 | 0.41 | 12.21 | 12.33 | 12.1381 | 14679 |
| 1740699300 | 12.25 | -0.25 | -2.00 | 12.53 | 12.53 | 12.24 | 15601 |
| 1740612900 | 12.5 | -0.02 | -0.16 | 12.66 | 12.75 | 12.47 | 41144 |
| 1740526500 | 12.52 | -0.27 | -2.11 | 12.73 | 12.73 | 12.48 | 27196 |
| 1740440100 | 12.79 | 0.23 | 1.83 | 12.91 | 12.92 | 12.58 | 48714 |
| 1740180900 | 12.56 | -0.21 | -1.64 | 12.82 | 12.8479 | 12.52 | 23076 |
| 1740094500 | 12.77 | -0.53 | -3.98 | 13.06 | 13.06 | 12.77 | 20568 |
| 1740008100 | 13.3 | 0.1 | 0.76 | 13.16 | 13.38 | 13.16 | 37526 |
| 1739921700 | 13.2 | 0.41 | 3.21 | 13.08 | 13.215 | 13.076 | 32414 |
| 1739576100 | 12.79 | -0.02 | -0.16 | 12.89 | 12.9284 | 12.75 | 30897 |
| 1739489700 | 12.81 | -0.04 | -0.31 | 12.9 | 13.08 | 12.69 | 58982 |
| 1739403300 | 12.85 | -0.24 | -1.83 | 12.8492 | 12.917 | 12.8001 | 19811 |
| 1739316900 | 13.09 | 0.04 | 0.31 | 12.98 | 13.35 | 12.98 | 33534 |
| 1739230500 | 13.05 | 0.1 | 0.77 | 13.08 | 13.18 | 13.03 | 28819 |
| 1738971300 | 12.95 | -0.21 | -1.60 | 13.11 | 13.14 | 12.94 | 50953 |
| 1738884900 | 13.16 | -0.19 | -1.42 | 13.3 | 13.38 | 13.1501 | 28034 |
| 1738798500 | 13.35 | 0.43 | 3.33 | 13.32 | 13.46 | 13.29 | 94775 |
| 1738712100 | 12.92 | 0.27 | 2.13 | 12.79 | 12.96 | 12.775915 | 25450 |
| 1738625700 | 12.65 | -0.03 | -0.24 | 12.56 | 12.76 | 12.53 | 32973 |
| 1738366500 | 12.68 | -0.12 | -0.94 | 12.76 | 12.96 | 12.5901 | 44745 |
| 1738280100 | 12.8 | -0.02 | -0.16 | 13.11 | 13.19 | 12.8 | 38466 |
| 1738193700 | 12.82 | 0.35 | 2.81 | 12.83 | 12.89 | 12.71 | 48318 |
| 1738107300 | 12.47 | 0.02 | 0.16 | 12.39 | 12.625 | 12.39 | 40295 |
| 1738020900 | 12.45 | -0.4 | -3.11 | 12.77 | 12.77 | 12.4 | 38595 |
| 1737761700 | 12.85 | 0.11 | 0.86 | 13.01 | 13.01 | 12.81 | 28433 |
| 1737675300 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1737588900 | 12.74 | -0.11 | -0.86 | 12.86 | 12.965 | 12.7201 | 58664 |
| 1737502500 | 12.85 | 0.25 | 1.98 | 12.8 | 12.87 | 12.62 | 59598 |
| 1737156900 | 12.6 | 0.3 | 2.44 | 12.42 | 12.6 | 12.25 | 47172 |
| 1737070500 | 12.3 | -0.32 | -2.54 | 12.7 | 12.815 | 12 | 116888 |
| 1736984100 | 12.62 | 0.42 | 3.44 | 12.61 | 12.68 | 12.53 | 36568 |
| 1736897700 | 12.2 | 0.35 | 2.95 | 12.26 | 12.2951 | 12.15 | 38828 |
| 1736811300 | 11.85 | 0.4 | 3.49 | 11.63 | 11.85 | 11.56 | 28517 |
| 1736552100 | 11.45 | -0.26 | -2.22 | 11.615 | 11.6175 | 11.36 | 48688 |
| 1736379300 | 11.71 | -0.38 | -3.14 | 11.94 | 11.94 | 11.6449 | 29356 |
| 1736292900 | 12.09 | 0.01 | 0.08 | 12.045 | 12.1799 | 11.93 | 30162 |
| 1736206500 | 12.08 | 0.1 | 0.83 | 12.0731 | 12.2 | 12.04 | 30577 |
| 1735947300 | 11.98 | 0.09 | 0.76 | 11.89 | 11.99 | 11.84 | 37105 |
| 1735860900 | 11.89 | -0.14 | -1.16 | 12.01 | 12.09 | 11.82 | 18029 |
| 1735688100 | 12.03 | 0.29 | 2.47 | 12.11 | 12.2366 | 11.97 | 35254 |
| 1735601700 | 11.74 | 0.06 | 0.51 | 11.635 | 11.82 | 11.51 | 32033 |
| 1735342500 | 11.68 | -0.15 | -1.27 | 11.8176 | 11.8176 | 11.5861 | 17782 |
| 1735256100 | 11.83 | -0.06 | -0.50 | 11.81 | 11.91 | 11.7799 | 22255 |
| 1735077840 | 11.89 | 0.05 | 0.42 | 11.83 | 11.91 | 11.8045 | 10861 |
| 1734996900 | 11.84 | -0.2 | -1.66 | 11.82 | 11.94 | 11.8 | 22951 |
| 1734737700 | 12.04 | 0.14 | 1.18 | 12.2962 | 12.2962 | 11.885 | 69878 |
| 1734651300 | 11.9 | -0.29 | -2.38 | 12.265 | 12.27 | 11.74 | 142374 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
