ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Magic Software Enterprises Ltd

Magic Software Enterprises Ltd (MGIC)

13,90
-0,30
(-2,11%)
No fechamento: 18 Março 5:00PM
13,90
0,00
( 0,00% )
Após o horário de negociação: 6:34PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.020.1440922190213.8814.2413.2726437313.66399697CS
40.775.8644325971113.1314.2411.6510741813.27952747CS
122.0717.497886728711.8314.2411.366522112.98483669CS
262.5222.14411247811.3814.2410.425423612.37395437CS
521.7314.21528348412.1714.249.515554211.71356211CS
156-4.32-23.71020856218.2220.248.153786812.3632373CS
2607.23108.3958020996.6725.496.31424042013.65992143CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174233730013.9-0.3-2.1113.8513.9913.652150427
174225090014.20.322.3113.9114.2413.7646152312
174199170013.880.161.1713.6113.969913.6185300
174190530013.72-0.27-1.9313.9113.9213.3946532
174181890013.990.64.4813.5113.9913.48302770
174173250013.390.544.2013.8814.0413.27734952
174164610012.850.957.9812.0212.8712.0189386306
174139050011.90.060.5111.8311.9211.6532397
174130410011.84-0.28-2.3112.0812.0811.8125459
174121770012.120.030.2512.1512.1511.928945
174113130012.09-0.27-2.1812.3412.3411.8944493
174104490012.360.060.4912.5112.6912.27838913
174078570012.30.050.4112.1912.3312.138114998
174069930012.25-0.25-2.0012.5312.5312.2415601
174061290012.5-0.02-0.1612.5612.7512.4741474
174052650012.52-0.27-2.1112.7512.7512.4827355
174044010012.790.231.8312.9512.9512.5850435
174018090012.56-0.21-1.6412.8212.847912.5223076
174009450012.77-0.53-3.9813.1313.1312.7722231
174000810013.30.10.7613.1613.3813.1637526
173992170013.20.413.2113.1313.21513.0437284
173957610012.79-0.02-0.1612.7812.928412.7532297
173948970012.81-0.04-0.3112.913.0812.6958982
173940330012.85-0.24-1.8312.9612.9612.800120049
173931690013.090.040.3112.9813.3512.9833534
173923050013.050.10.7713.0813.1813.0328819
173897130012.95-0.21-1.6013.0513.1612.9454822
173888490013.16-0.19-1.4213.313.3813.150128034
173879850013.350.433.3313.3213.4613.2994775
173871210012.920.272.1312.7512.9612.5932365
173862570012.65-0.03-0.2412.5812.7612.4340257
173836650012.68-0.12-0.9412.7612.9612.590141088
173828010012.8-0.02-0.1613.1113.1912.837871
173819370012.820.352.8112.8312.8912.7148318
173810730012.470.020.1612.3912.62512.3940295
173802090012.45-0.4-3.1112.7712.7712.438595
173776170012.850.110.8613.0113.0112.8128433
173767530012.7400.0012.7412.7412.740
173758890012.74-0.11-0.8612.8612.96512.720158664
173750250012.850.251.9812.7512.8712.6266068
173715690012.60.32.4412.4212.612.2547172
173707050012.3-0.32-2.5412.712.81512116888
173698410012.620.423.4412.6112.6812.5336568
173689770012.20.352.9512.2612.295112.1538828
173681130011.850.43.4911.6311.8511.5628517
173655210011.45-0.26-2.2211.6911.7111.3652863
173637930011.71-0.38-3.1412.0212.0211.644929792
173629290012.090.010.0812.212.211.9330463
173620650012.080.10.8312.0612.212.0133596
173594730011.980.090.7611.8511.9911.8437334
173586090011.89-0.14-1.1612.0312.0911.8218658
173568810012.030.292.4712.1112.236611.9735254
173560170011.740.060.5111.6811.8211.5133305
173534250011.68-0.15-1.2711.7611.817611.586117962
173525610011.83-0.06-0.5011.8111.9111.779922255
173507784011.890.050.4211.8311.9111.804510861
173499690011.84-0.2-1.6611.8211.9411.822957
173473770012.040.141.1811.7212.296211.770986
173465130011.9-0.29-2.3812.1912.2711.74144065