Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742942100 | 159 | 2.83 | 1.81 | 155.16 | 159.893 | 155.16 | 651171 |
| 1742855700 | 156.16999 | -0.61 | -0.39 | 157.94999 | 160.74 | 155.155 | 870200 |
| 1742596500 | 156.78 | 2.78 | 1.81 | 152.9 | 157.66 | 152.41999 | 649587 |
| 1742510100 | 154 | 2.02 | 1.33 | 151.13 | 154.88999 | 151.13 | 624584 |
| 1742423700 | 151.97999 | 0.96 | 0.64 | 151.08 | 154.26 | 151.08 | 585289 |
| 1742337300 | 151.02 | -0.03 | -0.02 | 148.69999 | 152.15 | 148.49 | 529337 |
| 1742250900 | 151.05 | 6.44 | 4.45 | 145.31 | 151.83 | 145.31 | 582803 |
| 1741991700 | 144.61 | 3.27 | 2.31 | 142.1 | 144.66 | 142.01 | 553443 |
| 1741905300 | 141.34 | 0.75 | 0.53 | 139.66999 | 141.9 | 138.74 | 526451 |
| 1741818900 | 140.59 | -3.02 | -2.10 | 145.03 | 146.41999 | 140.32 | 669100 |
| 1741732500 | 143.61 | -2.44 | -1.67 | 145.21 | 146.24 | 142.16999 | 619078 |
| 1741646100 | 146.05 | -3.75 | -2.50 | 148.56 | 151.05 | 143.79 | 820703 |
| 1741390500 | 149.8 | 3.18 | 2.17 | 144.83 | 151.35 | 144.37 | 659890 |
| 1741304100 | 146.62 | -1.64 | -1.11 | 146.22 | 147.99 | 144.65 | 594072 |
| 1741217700 | 148.26 | 3.64 | 2.52 | 144.25 | 148.75 | 144.055 | 630700 |
| 1741131300 | 144.62 | 4 | 2.84 | 138.88 | 147.36 | 138.88 | 885953 |
| 1741044900 | 140.62 | 1.44 | 1.03 | 140.19 | 141.04 | 137.19 | 1383697 |
| 1740785700 | 139.18 | -3.81 | -2.66 | 142.8 | 143.99 | 137.655 | 1220059 |
| 1740699300 | 142.99 | -1.9 | -1.31 | 145.01 | 147.34 | 142.77 | 889465 |
| 1740612900 | 144.88999 | -6.67 | -4.40 | 151.94 | 152.18 | 144.62 | 1087111 |
| 1740526500 | 151.56 | -9.43 | -5.86 | 158.96 | 159.4 | 150.59 | 1326061 |
| 1740440100 | 160.99 | 5.6 | 3.60 | 155.35 | 162.57 | 154.6 | 1192807 |
| 1740180900 | 155.38999 | 1.8 | 1.17 | 153.88999 | 157.8725 | 151.09 | 1392263 |
| 1740094500 | 153.59 | -24.91 | -13.96 | 158.8 | 155.4028 | 147.88999 | 3869141 |
| 1740008100 | 178.5 | 2.04 | 1.16 | 177.26 | 179.17 | 175.5 | 734291 |
| 1739921700 | 176.46 | -0.03 | -0.02 | 177 | 177.65 | 173.6 | 570135 |
| 1739576100 | 176.49 | -1.74 | -0.98 | 178.27 | 178.27 | 172.98 | 347162 |
| 1739489700 | 178.23 | 6.33 | 3.68 | 173.08 | 178.76 | 172.715 | 433353 |
| 1739403300 | 171.9 | -0.32 | -0.19 | 171.13 | 172.8371 | 169.74 | 350973 |
| 1739316900 | 172.22 | -1.62 | -0.93 | 174.03 | 175.505 | 170.022 | 242463 |
| 1739230500 | 173.84 | 4.37 | 2.58 | 171.11 | 175.9 | 171.1 | 424542 |
| 1738971300 | 169.47 | -4.4 | -2.53 | 175.79 | 176.21 | 169.38 | 363186 |
| 1738884900 | 173.87 | 0.72 | 0.42 | 174.86 | 176.98 | 172.53 | 500463 |
| 1738798500 | 173.15 | 3.71 | 2.19 | 171.33 | 173.275 | 169.52 | 545460 |
| 1738712100 | 169.44 | 6.63 | 4.07 | 165.84 | 169.59 | 165.62 | 459957 |
| 1738625700 | 162.81 | -3.33 | -2.00 | 163 | 164.413 | 159.26 | 800461 |
| 1738366500 | 166.13999 | 1.14 | 0.69 | 166.07 | 169.6 | 165.24 | 649427 |
| 1738280100 | 165 | -1 | -0.60 | 167 | 169.46 | 163.07 | 449840 |
| 1738193700 | 166 | -1.22 | -0.73 | 167.66 | 168.43 | 165.32 | 408172 |
| 1738107300 | 167.22 | -3.36 | -1.97 | 170.42 | 170.42 | 165.695 | 575047 |
| 1738020900 | 170.58 | 8.7 | 5.37 | 163.74 | 173 | 163.57499 | 711240 |
| 1737761700 | 161.88 | -3.1 | -1.88 | 162.12 | 164.5 | 161.8015 | 243367 |
| 1737675300 | 164.97999 | 0 | 0.00 | 164.97999 | 164.97999 | 164.97999 | 0 |
| 1737588900 | 164.97999 | -0.54 | -0.33 | 166 | 167.21 | 164.19999 | 562992 |
| 1737502500 | 165.52 | 3.12 | 1.92 | 163.55 | 167.28 | 163.22999 | 854053 |
| 1737156900 | 162.4 | -1.8 | -1.10 | 167.19999 | 167.19999 | 162 | 376943 |
| 1737070500 | 164.19999 | -2.94 | -1.76 | 165.91999 | 166.725 | 163.79 | 693939 |
| 1736984100 | 167.13999 | -2.2 | -1.30 | 171.9 | 172.565 | 166.54 | 412078 |
| 1736897700 | 169.34 | 3.72 | 2.25 | 168.73 | 169.83 | 167.1 | 384650 |
| 1736811300 | 165.62 | 3.96 | 2.45 | 163.21 | 165.88999 | 161.66 | 355594 |
| 1736552100 | 161.66 | -4.06 | -2.45 | 163.35 | 163.71 | 161.11 | 395775 |
| 1736379300 | 165.72 | -0.61 | -0.37 | 165.28 | 167.982 | 164.72999 | 308289 |
| 1736292900 | 166.33 | -3.8 | -2.23 | 171.54 | 172.5 | 165.51 | 340596 |
| 1736206500 | 170.13 | 0.33 | 0.19 | 171.42 | 172.31 | 169.73 | 340204 |
| 1735947300 | 169.8 | 0.18 | 0.11 | 170 | 171.02 | 168 | 329386 |
| 1735860900 | 169.62 | -0.22 | -0.13 | 171.63 | 172.37 | 168.605 | 183403 |
| 1735688100 | 169.84 | -0.68 | -0.40 | 170.86 | 171.44 | 169.3 | 218984 |
| 1735601700 | 170.52 | -2.93 | -1.69 | 170.65 | 171.75 | 168 | 179053 |
| 1735342500 | 173.45 | -2.57 | -1.46 | 176.29 | 176.29 | 171.28 | 197157 |
| 1735256100 | 176.02 | 0.6 | 0.34 | 173.37 | 177.6275 | 172.825 | 259249 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
