ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
NICE Ltd

NICE Ltd (NICE)

165,33
-0,43
(-0,26%)
165,33
0,01
(0,01%)
Após o horário de negociação: 6:31PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,0048,7052,400,0050,550,000,00 %00-
120,0043,8047,4048,5145,600,000,00 %012-
125,0038,7042,1044,9940,400,000,00 %013-
130,0033,7037,1038,0035,400,000,00 %05-
135,0028,7032,4023,0030,550,000,00 %01-
140,0023,8026,9031,2825,358,6838,41 %58358318/06/2025
145,000,000,000,000,000,000,00 %00-
150,0014,5017,0021,2815,754,7328,58 %58359318/06/2025
155,000,000,000,000,000,000,00 %00-
160,004,807,406,906,100,000,00 %0123-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,051,500,190,775-1,13-85,61 %449818/06/2025
185,000,101,400,100,75-0,40-80,00 %16318/06/2025
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,002,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,000,000,000,000,000,000,00 %00-
120,000,000,050,100,100,000,00 %01-
125,000,000,000,000,000,000,00 %00-
130,000,001,300,390,390,000,00 %034-
135,000,000,000,000,000,000,00 %00-
140,000,002,150,100,100,000,00 %0144-
145,000,000,000,000,000,000,00 %00-
150,000,000,350,750,750,000,00 %0155-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,202,151,251,175-0,75-37,50 %418018/06/2025
170,003,306,505,794,901,9952,37 %1463418/06/2025
175,008,3011,007,709,650,000,00 %055-
180,0013,1015,8012,4014,450,000,00 %012-
185,0017,7021,0013,3019,350,000,00 %02-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0032,9036,500,0034,700,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,0052,7056,400,0054,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NWGLNature Wood Group Ltd
US$ 5,615
(142,03%)
5,98M
KWEKWESST Micro Systems Inc
US$ 11,2296
(94,96%)
37,36M
PTLEPTL Ltd
US$ 0,3656
(84,74%)
404,15M
APVOAptevo Therapeutics Inc
US$ 5,01
(77,66%)
124,46M
MRINMarin Software Incorporated
US$ 1,435
(68,82%)
50,06M
CBIOCrescent Biopharma Inc
US$ 14,60
(-71,45%)
97,59k
CEROCERo Therapeutics Holdings Inc
US$ 11,5501
(-41,75%)
3,03M
BMEABiomea Fusion Inc
US$ 1,90
(-34,48%)
11,66M
PSTVPlus Therapeutics Inc
US$ 0,2025
(-34,38%)
23,9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
US$ 3,7198
(-32,49%)
21,46M
HCTIHealthcare Triangle Inc
US$ 0,0265
(19,91%)
455,2M
PTLEPTL Ltd
US$ 0,3656
(84,74%)
404,15M
GNLNGreenlane Holdings Inc
US$ 0,01035
(-0,48%)
260,94M
NVDANVIDIA Corporation
US$ 145,48
(0,94%)
161,49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,365
(3,56%)
141,16M
$7.00 or Nothing $7.00 or Nothing 2 minutos atrás
Going up from now on. It was a long post. Lol
ELTP
IB_ IB_ 3 minutos atrás
So it's only 4 years away at the earliest ............................

I'm excited to be watching the years go by waiting on This Monster "ELTP" to get to "Dollarland" !!!!!!!!!!!!!!!!!!!!!!!!!!!!

Exciting Times,

IB_🤴
ELTP
BottomBounce BottomBounce 3 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176340665 $VOO $VIX $SPY $QQQ $DIA
DIA QQQ SPY
TightCoil TightCoil 3 minutos atrás
Overheard at
TarBaby's Roofing LLC
It takes heat to melt
the asphalt...turn it up
TarBaby, himself predicting
FNMA Friday Close $10.50 - $10.65
FNMA
Homebrew Homebrew 3 minutos atrás
That makes zero sense. Derp.
People never bash bad stocks, only good stocks
GRST
zab zab 3 minutos atrás
Iran is bombing Israel,  where is nentanyahu?
BottomBounce BottomBounce 3 minutos atrás
"The price of silver just hit $37 an oz, the first time since 2012" https://x.com/SafeHavenMoney/status/1935787068942106971 $GLD
GLD
CherryTree1 CherryTree1 3 minutos atrás
Yes I have heard personal patient testimonials, those treated with DCVAX-Direct.
The one that really stands out in my mind was a woman that had an inoperable lung tumor the size of a grapefruit.
They injected DCVAX Direct into it and it dissolved into nothing in several weeks.
S
NWBO
BottomBounce BottomBounce 4 minutos atrás
"The price of silver just hit $37 an oz, the first time since 2012" https://x.com/SafeHavenMoney/status/1935787068942106971 $SLV
SLV
jttcomm jttcomm 4 minutos atrás
Jared will do whatever is rational to move NBRI forward including the 1000 mile trek by rail to Bishop. This move at these prices gets what he wants most. He remains in control of the growth plan of NBRI. NBRI is a peanut compared to when its growth potential reaches fruition.
The Mill is p
NBRI
B402 B402 4 minutos atrás
Should he have called out the national guard immediately then ?
jobynimble jobynimble 4 minutos atrás
Anytime…
StockDetective StockDetective 5 minutos atrás
Well said macncheese!! All $MVNT investors should read your post!! Seems like you have been doing your due diligence here my friend 😀
MVNT
$2.00 or no deal $2.00 or no deal 5 minutos atrás
No Eliquis launch until 2031 or 2040:

- "Eliquis, co-owned by Bristol Myers Squibb and Pfizer, has five additional patents granted, with the last one expiring in November 2040. These patents, which cover minor modifications to the drug, provide extended protection beyond the initial p
ELTP
surfer44 surfer44 5 minutos atrás
Buffett Is A Great MARKET TIMER!!!! CASH BEFORE CRASH!!!

https://youtu.be/F-rlTnig8kM
Richard Thomas Richard Thomas 5 minutos atrás
I would think that we would be going up considering on the first of the month will be on the russell and msci.
Give a guy break will ya.
NB
qualityincolor qualityincolor 6 minutos atrás
Relax... Unrestricted 2,554,093,874 06/18/2025 Held at DTC 2,554,093,759 06/18/2025
Nothing to sell
TWOH
blackhawks blackhawks 6 minutos atrás
It happened during Trump's presidency. *NO responsibility? I dont condone any of it NOR the assaults on the Capitol AND the police to overturn an election.

Did Trump encourage police to rough up people

*Donald Trump has, on multiple occasions, made comments that were wi
1jas 1jas 7 minutos atrás
# 25 on most posted board. ?
KGKG
DarthYoda DarthYoda 7 minutos atrás
I haven't seen the interview. Can you post a link to it?
CWBHF
vlispxpert vlispxpert 8 minutos atrás
Can I get a redo, holy crap:

https://schrts.co/PQWjWXSC

.20's shares were GOLD! SMH! wow
littlejohn littlejohn 9 minutos atrás
Cynic?...Israel Great intelligence let Hamas invade

their country with no defense offered in order

to start invasion of Gaza...

Cynic...same Great intelligence knew that Iran

was 'that close' to developing enriched uranium

wh
Top Penny Top Penny 9 minutos atrás
https://www.imdb.com/title/tt29873948/
PSRU
Screech691 Screech691 9 minutos atrás
SGTM plays a key role in post-disaster cleanup by converting storm-damaged wood into reusable material, aligning recovery efforts with environmental stewardship
SGTM

Seu Histórico Recente

Delayed Upgrade Clock