ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
NAPCO Security Technologies Inc

NAPCO Security Technologies Inc (NSSC)

36,28
0,19
(0,53%)
No fechamento: 26 Dezembro 6:00PM
36,28
0,00
( 0,00% )
Após o horário de negociação: 7:48PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0014,8018,4020,4016,600,000,00 %010-
22,500,000,000,000,000,000,00 %00-
25,0010,4013,400,0011,900,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,250,250,250,250,000,00 %03-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,490,300,490,3950,000,00 %010-
22,500,001,350,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,191,700,190,9450,000,00 %01-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0012,7015,600,0014,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TOIIWOncology Institute Inc
US$ 0,0197
(109,57%)
42,81k
EVAXEvaxion Biotech AS
US$ 1,58
(86,76%)
6,94M
INTZIntrusion Inc
US$ 0,73
(62,22%)
3,13M
JSPRWJasper Therapeutics Inc
US$ 0,25
(47,06%)
343
RVSNRail Vision Ltd
US$ 1,0904
(40,95%)
5,73M
MITAColiseum Acquisition Corporation
US$ 9,00
(-21,81%)
11,85k
VIRXViracta Therapeutics Inc
US$ 0,1942
(-18,06%)
402,4k
LGCBLinkage Global Inc
US$ 0,39
(-14,66%)
36,31k
BDRXBiodexa Pharmaceuticals PLC
US$ 4,04
(-14,04%)
4,42k
MSGMMotorsport Games Inc
US$ 1,1071
(-11,36%)
527
CRKNCrown Electrokinetics Corporation
US$ 0,1639
(24,45%)
31,95M
OMEXOdyssey Marine Exploration Inc
US$ 0,6299
(31,09%)
9,56M
QSIQuantum Si Inc
US$ 2,66
(23,72%)
6,95M
EVAXEvaxion Biotech AS
US$ 1,58
(86,76%)
6,94M
XTIAXTI Aerospace Inc
US$ 0,04005
(0,13%)
6,58M
froggmister froggmister 43 segundos atrás
Do you understand the data and statistics? The results are nowhere near as good as the headlines imply

You might be able to make a case for this for the mOS vs external control group without patient level data. What is a more difficult case to make is that these factors will be ignor
NWBO
Dead On Arrival Dead On Arrival 49 segundos atrás
Seriously you used Gumby and the nitwits from MZ as your information. I would rather trust the guy from Bre-X than those two sources. No wonder we sit in the abyss. If Pepe cannot get rid of this company soon, I am of the opinion share holders are toast. He is not here to give eyewinks and thumb si
LWLG
jay_tee jay_tee 54 segundos atrás
Damn satter you articulate everything I try to convey in such a manner you don't get labeled a fud or a basher. Thanks dude. View from all angles with proof. I hope we are both wrong with our logic though!! lol 
RNVA
hssbwwmp hssbwwmp 57 segundos atrás
How about CDer = Convertible Debt Holder?
AXXA
DiscoverGold DiscoverGold 1 min atrás
Gold Hits Five-Day High with Resistance at 20-Day MA
By: Bruce Powers | December 26, 2024

• As gold approaches key resistance levels, including the 20-Day and 50-Day Moving Averages, traders watch for a potential breakout. The December swing high remains crucial for confir
GLD
manibiotech manibiotech 1 min atrás
Makes sense 
Folks here made big deal about SIO financing as well , that they are healthcare fund to extensive research and will be supporting SP in open market .
All their prior financings have been toxic . 
Terms of this financing are better but , not sure about the timing of
NWBO
DiscoverGold DiscoverGold 1 min atrás
Gold Hits Five-Day High with Resistance at 20-Day MA
By: Bruce Powers | December 26, 2024

• As gold approaches key resistance levels, including the 20-Day and 50-Day Moving Averages, traders watch for a potential breakout. The December swing high remains crucial for confir
GOLD
zab zab 2 minutos atrás
Mar ALago and all trump properties belong to the American taxpayer,  and it's time dementia Donald vacated the properties. 
Theo Theo 2 minutos atrás
I'm pretty sure that was balancing of the books- that was a Prior Referenced Price trade noted by the "P"-
Still, it was a large block buy none-the-less 😳

https://investorshub.advfn.com/uimage/uploads/2024/12/26/[bcjqp.jpg
ATOM
ten ten 2 minutos atrás
Thank you all for your responses on where to get info about Beckles. I have a quite a few shares but buying more.
EEGI
Captainandy Captainandy 2 minutos atrás
#RUM: JUST THE START OF GREATNESS.... :-) $ 16.23....:-) ADDING AS WE GO....:-) My  FIVE's are feeling fine....:-)
RUM
PatB1 PatB1 2 minutos atrás
Yeah. Still kicking. Not happy with those Spartans, though (at least FB). TTCM is just another huge disappointment.....oh well. Live and learn.
TTCM
janice shell janice shell 3 minutos atrás
And as polls have revealed the best pizzerias are in NYC.

But... That place--Una Pizza Napoletana--does not make "New York style" pizza. It makes Neapolitan pizza:

https://ny.eater.com/2022/10/20/23412612/una-pizza-napoletana-breakfast

https://investorshu
sumbuysumsell sumbuysumsell 3 minutos atrás
It will be interesting to see if JPM coverage is in the wind a couple weeks out. There is some exuberance here but it seems to the rational kind. At least that is what my self talk is saying.
JPM
baerga baerga 3 minutos atrás
SOBR very strong in after hours tons of shares borrowed could see squeeze tomorrow morning
SOBR
RMS555 RMS555 3 minutos atrás
Have you verified any of these "Companies/Partnerships" that PSRU claims to be involved in?

FYI: Opportunity Knocks TV no longer has a website, it is currently for sale for less than $40. LMFAO!!!!


PSRU IS A SCAM , YOU KNOW THIS...... Xavier Mitchell is a WANNA
PSRU
DiscoverGold DiscoverGold 3 minutos atrás
Crude Oil Bull Flag Pattern Breakout Potential
By: Bruce Powers | December 26, 2024

• Crude oil continues to form a potential bull flag pattern, with a brief breakout today met by selling pressure. A decisive rally above 71.41 could trigger upside momentum and improved bul
OILBRENT
tw0122 tw0122 4 minutos atrás
Now we cooking some more $1.20s + 60% +
70% regular hours
RVSN
WHITTENHALLJR WHITTENHALLJR 4 minutos atrás
Nice ty
HLLK
DiscoverGold DiscoverGold 5 minutos atrás
Natural Gas Technical Signals Hint at Potential Price Pullback
By: Bruce Powers | December 26, 2024

• Natural gas rally shows signs of fatigue as prices approach key resistance levels. Technical indicators suggest a potential pullback, but the uptrend remains intact above
OILBRENT
dennisdave dennisdave 6 minutos atrás
thanks,
I was convinced that NWBO had already entered into a deal with a big pharma to conduct joint trials together.

The Company completed negotiations and entered into a contract with a company that has a complementary immunotherapy agent, and the two companies have been eng
NWBO
tw0122 tw0122 6 minutos atrás
$2.70s cleared hod afterhours 
QSI
PonkenPlonken PonkenPlonken 6 minutos atrás
super action
SRRK
RobotDroid RobotDroid 7 minutos atrás
Of course they picked this sleazy company, nobody else would give them a dime, and the fact that after the loans many companies crashed tells you how inept L worthless and the clown crew are. Sadly funny, and typical of the nonmanagement idiots.
NWBO