ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVD)

29,87
0,44
(1,50%)
Fechado 22 Março 5:00PM
29,87
0,00
(0,00%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.130.43712172158729.7431.4727.57435261929.54105795SP
46.5428.032576082323.3338.5822.86554637430.65219802SP
121.675.921985815628.238.5822.5416423159629.47364181SP
26-17.38-36.783068783147.2548.522.54161003526035.17348968SP
52-92.38-75.5664621677122.25171.522.54161791801753.74361509SP
156-572.63-95.0423236515602.5786.35522.54161154644656.5081022SP
260-572.63-95.0423236515602.5786.35522.54161154644656.5081022SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259650029.870.441.5029.9730.989829.713015809
174251010029.43-0.48-1.6030.4430.4628.57044560205
174242370029.91-1.06-3.4230.0230.9228.344656596
174233730030.971.926.6129.7731.4729.34600253
174225090029.050.93.2027.5729.720227.573631489
174199170028.15-3.11-9.9529.7429.9227.96014314551
174190530031.260.030.1030.5932.2930.194848514
174181890031.23-4.65-12.9632.3533.1330.64309599
174173250035.88-1.16-3.1337.0538.5833.43174668131
174164610037.043.4310.2135.2737.95934.25514951
174139050033.61-1.32-3.7834.5436.8433.154236417
174130410034.933.6911.8133.40999935.1232.394324880
174121770031.24-0.83-2.5931.1832.7430.834479969
174113130032.07-1.17-3.5235.235.4830.1310753746
174104490033.244.8617.1229.16433.9828.83945969032
174078570028.38-2.27-7.4131.7632.628.2188410445
174069930030.654.5317.3424.75530.7124.729409074
174061290026.12-2.15-7.6126.8227.4725.146477635
174052650028.271.445.3726.8829.1626.826320277
174044010026.831.556.1324.3326.8423.675820587
174018090025.281.988.5023.3325.32522.863621130
174009450023.3-0.27-1.1523.3324.417923.232610488
174000810023.570.050.2123.5424.275122.8794517711
173992170023.52-0.23-0.9722.9124.0222.54163790724
173957610023.75-1.26-5.0424.6324.9123.593584517
173948970025.01-1.67-6.2626.5426.61824.514035844
173940330026.680.692.6527.3727.3726.242746417
173931690025.990.271.0526.10526.6925.393365519
173923050025.72-1.52-5.5827.2227.2325.125385982
173897130027.24-0.52-1.8727.628.2327.0816359654
173888490027.76-1.75-5.9328.3629.40627.756165962
173879850029.51-3.47-10.5231.331.8529.514595095
173871210032.979999-1.18-3.4534.0234.0531.543211098
173862570034.161.825.6335.233633.1505994449674
173836650032.342.347.8030.532.7528.57015113088
173828010030-0.47-1.5430.8533.3329.975935732
173819370030.472.217.8229.3632.1529.27144233
173810730028.26-6.01-17.5432.3635.5928.2611029083
173802090034.278.6433.713234.9330.755611290301
173776170025.631.486.1323.7925.8823.74762168251
173767530024.1500.0024.1524.1524.150
173758890024.15-2.3-8.7025.0325.123.89011770888
173750250026.45-1.29-4.6527.1727.949726.081146891
173715690027.74-1.8-6.0928.328.7127.371000951
173707050029.541.144.0127.4429.544227.371031876
173698410028.4-2.01-6.6129.4330.6528.3202898687
173689770030.410.612.0528.531.2128.381113449
173681130029.81.154.0131.2131.329.691802351
173655210028.651.656.1128.4129.328.081372063
1736379300270.030.1126.4227.8325.52511624424
173629290026.97312.5222.862722.833606154
173620650023.97-1.75-6.8024.3324.4123.062648984
173594730025.72-2.51-8.8926.9627.16925.551880605
173586090028.23-1.82-6.0628.929.78527.961309643
173568810030.051.354.7028.4430.1828.421175489
173560170028.7-0.11-0.3829.66630.094127.481185871
173534250028.81-1.44-4.7628.229.73928.2742589
173525610030.250.140.4630.431.1829.8622499980
173507784030.11-0.27-0.8930.230.829.41483350
173499690030.38-2.26-6.9231.9832.54999930.34899877