ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVD)

32,69
7,06
( 27,55% )
Atualizado: 13:00:13

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,000,000,000,000,000,000,00 %00-
24,008,809,608,009,204,80150,00 %11411:58:57
25,008,008,907,308,454,65175,47 %429711:45:11
26,000,000,000,000,000,000,00 %00-
27,006,507,006,606,754,99309,94 %54512:52:52
28,000,000,000,000,000,000,00 %00-
29,005,106,105,285,604,47551,85 %4912:32:33
30,004,705,503,755,102,97380,77 %143411:58:16
31,000,000,000,000,000,000,00 %00-
32,003,704,303,604,003,14682,61 %16812:36:44
33,000,000,000,000,000,000,00 %00-
34,002,803,503,103,152,35313,33 %1512:23:04
35,002,453,102,352,7751,85370,00 %7412:22:59
36,002,252,900,402,5750,000,00 %04-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,851,653,801,250,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,351,100,700,725-1,65-70,21 %111712:27:08
26,000,751,302,101,0250,000,00 %06-
27,000,751,552,101,150,000,00 %02-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,002,002,652,362,325-3,54-60,00 %33112:47:30
31,002,453,200,002,8250,000,00 %00-
32,002,954,103,303,525-1,10-25,00 %1112:15:55
33,000,000,000,000,000,000,00 %00-
34,004,004,900,004,450,000,00 %00-
35,004,306,0010,495,150,000,00 %01-
36,005,706,206,005,95-5,90-49,58 %21212:10:32
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,007,408,600,008,000,000,00 %00-
40,008,609,409,009,00-5,70-38,78 %1312:25:41
41,009,4010,200,009,800,000,00 %00-
42,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GITSGlobal Interactive Technologies Inc
US$ 2,08
(2.037,72%)
24,29k
YIBOPlanet Image International Ltd
US$ 12,46
(479,53%)
12,14M
HWHHWH International Inc
US$ 0,708051
(146,11%)
180,91M
JGAurora Mobile Ltd
US$ 12,8562
(113,84%)
23M
AKROAkero Therapeutics Inc
US$ 53,395
(103,95%)
9,22M
ALLKAllakos Inc
US$ 0,2611
(-78,42%)
23,38M
VERUVeru Inc
US$ 0,662199
(-45,27%)
25,89M
NXUNXU Inc
US$ 0,3492
(-43,31%)
3,8M
ELABPMGC Holdings Inc
US$ 2,055
(-33,71%)
2,73M
NBISNebius Group NV
US$ 29,305
(-29,71%)
19,55M
NVDANVIDIA Corporation
US$ 123,8701
(-13,15%)
257,67M
HWHHWH International Inc
US$ 0,708251
(146,18%)
180,96M
ONCOOnconetix Inc
US$ 0,7452
(55,25%)
159,84M
HOLOMicroCloud Hologram Inc
US$ 1,825
(17,74%)
152,8M
RGTIRigetti Computing Inc
US$ 13,15
(-0,38%)
68,47M
zab zab 2 minutos atrás
I just cannot see the American economy prospering under trump, even worse I do see all of the world making their own plans to restore stability to their own countries. All of that means that trade will slow down, here and around the world. America is already overpriced in the stock market. Anyone wh
boywonder1 boywonder1 2 minutos atrás
Is your projected price 2-5 cents? It would seem that evaluation would exceed this if a real company?!
RITE
Myth Myth 2 minutos atrás
I Worship The Ground You Walk On- Jimmy Barnes w/ Steve Cropper

https://www.youtube.com/watch?v=d4mNBWQutQs
dinogreeves dinogreeves 3 minutos atrás
This is definitely not making sense, Nvidia down 15%, NBI*S down 33%. Wow.
SMCI
Scratchgolf Scratchgolf 3 minutos atrás
Everyone here reading about EEGI going Pink Current are the fortunate few. Very few know about this on a relative basis. Just wait until the merger happens and the a bigger audience discovers this stock. We have not seen nothing yet.
EEGI
Jim Beem Jim Beem 3 minutos atrás
feels like heavy dilution here
ASII
jimmybob jimmybob 3 minutos atrás
The Morning Rant ->

https://www.optionmillionaires.com/jb-morning-rant-1-27-25/

🎬00:10 #markets #deepseek $NVDA $AMD $SPY $IWM #ai
🎬4:00 $IWM #smallcapstocks #usdollar #yields
🎬4:45 $ADBE #adobe
🎬5:25 $TRIP #tri
ADBE AMD BIDU
ttottip ttottip 3 minutos atrás
Maybe big mistake. If the price holds at these levels, a close of $2.4 is very possible.
HOLO
danieldeubank danieldeubank 3 minutos atrás
Niocorp Developments Ltd. (NB) has experienced a 15% increase in its stock price today due to several factors related to its strategic developments and market perception:

1. **Strategic Partnerships and Offtake Agreements**: Niocorp has recently signed an offtake term sheet with Stell
NB
DiamondHealer95 DiamondHealer95 3 minutos atrás
If you research the definition of a web conference of which I also shared, the awkward promotional video does qualify as a web conference. Other than it's 5th grade production standards, it was fine.
KBLB
mike_dotcom mike_dotcom 4 minutos atrás
Still ZERO credibility with the market. I don't get it.
AVXL
ElectricWanderer60 ElectricWanderer60 4 minutos atrás
Wow..... 0.0002. Hmmm. I wonder if 0.0001 is right around the corner. Almost there.. We will soon be illiquid. Maybe kate can come out with a sacha inchi meme coin, that might get the stock price up... Trust me when I tell you, all your money is gone...
QEDN
JoJr JoJr 4 minutos atrás
Accumulation !

Looking for much more in the next few days.
RDAR
Slojab Slojab 4 minutos atrás
Good find. Read may eventually update OTC Markets with it.
EVSV
skeptic7 skeptic7 4 minutos atrás
They never have, but do you think something so significant will be left off of their radar?
FNMA
budfoxfun budfoxfun 4 minutos atrás
Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
ducci1 ducci1 4 minutos atrás
Covered 1/2 596P .88! 50% Take it !!
SPY
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Thumbs up!
georgie18 georgie18 4 minutos atrás
Their all dogs until their not... Well I bought this dog at $1 and it hit $1.72...🥳...
ALLR
disgusted investor disgusted investor 4 minutos atrás
this is on some sort of streak. Up five days. When is the last time that happened?
PKTX
BBANBOB BBANBOB 4 minutos atrás
I'll suggest by the Late May or June
budfoxfun budfoxfun 4 minutos atrás
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Prudent Capitalist Prudent Capitalist 4 minutos atrás
Could be a lot of things. Given the volume over the past week, a number of shorts may have covered, but there were only around 347K shares in short position. More likely just optimism for the project. It is my understanding our team is in DC on the HIll this week, including meetings with the new
NB
ExtremelyBullishZig ExtremelyBullishZig 5 minutos atrás
I could if Anavex wasn't around for years adding patents without any buyout interest...
AVXL