Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 9.85915492958 | 2.84 | 3.12 | 2.79 | 65813 | 2.88759415 | CS |
| 4 | -0.68 | -17.8947368421 | 3.8 | 3.85 | 2.63 | 91480 | 3.09350086 | CS |
| 12 | 0 | 0 | 3.12 | 3.85 | 2.63 | 113033 | 3.24259446 | CS |
| 26 | -1.75 | -35.9342915811 | 4.87 | 4.942 | 2.45 | 146592 | 3.21343234 | CS |
| 52 | -2.63 | -45.7391304348 | 5.75 | 6.48 | 2.45 | 107793 | 3.85185394 | CS |
| 156 | -1.97 | -38.7033398821 | 5.09 | 7.93 | 2.45 | 70580 | 4.42511364 | CS |
| 260 | -7.26 | -69.9421965318 | 10.38 | 10.75 | 2.45 | 69258 | 4.74583714 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 2.98 | 0.08 | 2.76 | 2.89 | 3.06 | 2.83 | 53352 |
| 1742510100 | 2.9 | 0.04 | 1.40 | 2.86 | 2.9216 | 2.8 | 40754 |
| 1742423700 | 2.86 | 0.01 | 0.35 | 2.85 | 2.94 | 2.79 | 90175 |
| 1742337300 | 2.85 | -0.11 | -3.72 | 2.94 | 2.94 | 2.84 | 86757 |
| 1742250900 | 2.96 | 0.05 | 1.72 | 2.9782 | 2.995 | 2.8849999 | 54247 |
| 1741991700 | 2.91 | 0.12 | 4.30 | 2.84 | 2.96 | 2.82 | 56213 |
| 1741905300 | 2.79 | -0.08 | -2.79 | 2.87 | 2.97 | 2.75 | 55589 |
| 1741818900 | 2.87 | 0.01 | 0.35 | 2.88 | 2.9459 | 2.75 | 118943 |
| 1741732500 | 2.86 | 0.16 | 5.93 | 2.7 | 2.9 | 2.7 | 93479 |
| 1741646100 | 2.7 | -0.37 | -12.05 | 2.9468 | 3.05 | 2.65 | 206035 |
| 1741390500 | 3.07 | 0.07 | 2.33 | 3.0099999 | 3.36 | 2.95 | 61565 |
| 1741304100 | 3 | -0.1 | -3.07 | 3.09 | 3.092 | 2.96 | 33297 |
| 1741217700 | 3.095 | 0.09 | 2.82 | 3.04 | 3.14 | 2.91 | 32422 |
| 1741131300 | 3.0099999 | 0.02 | 0.67 | 3.05 | 3.12 | 2.79 | 119406 |
| 1741044900 | 2.99 | -0.19 | -5.97 | 3.29 | 3.3 | 2.96 | 105517 |
| 1740785700 | 3.18 | -0.35 | -9.92 | 2.9 | 3.57 | 2.9 | 139707 |
| 1740699300 | 3.53 | 0 | 0.00 | 3.5 | 3.82 | 3.38 | 150498 |
| 1740612900 | 3.53 | 0.04 | 1.15 | 3.48 | 3.62 | 3.4392 | 32060 |
| 1740526500 | 3.49 | -0.02 | -0.57 | 3.5318 | 3.5752 | 3.35 | 58949 |
| 1740440100 | 3.51 | -0.26 | -6.90 | 3.7588 | 3.7971 | 3.49 | 32705 |
| 1740180900 | 3.77 | -0.05 | -1.31 | 3.8 | 3.85 | 3.58 | 151321 |
| 1740094500 | 3.82 | 0.23 | 6.41 | 3.6 | 3.85 | 3.48 | 137532 |
| 1740008100 | 3.59 | 0.08 | 2.28 | 3.52 | 3.69 | 3.5 | 75333 |
| 1739921700 | 3.51 | -0.05 | -1.40 | 3.57 | 3.61 | 3.4 | 54639 |
| 1739576100 | 3.56 | 0.07 | 2.01 | 3.56 | 3.8 | 3.34 | 235487 |
| 1739489700 | 3.49 | 0.17 | 5.12 | 3.31 | 3.7 | 3.3 | 140282 |
| 1739403300 | 3.32 | 0.29 | 9.57 | 3.0348 | 3.4388 | 3.0099999 | 128073 |
| 1739316900 | 3.0299999 | -0.02 | -0.66 | 3.0299999 | 3.105 | 2.98 | 93532 |
| 1739230500 | 3.05 | -0.03 | -0.97 | 3.07 | 3.2001 | 3.0099999 | 119575 |
| 1738971300 | 3.08 | -0.03 | -0.96 | 3.24 | 3.3 | 3.04 | 88695 |
| 1738884900 | 3.11 | -0.07 | -2.20 | 3.16 | 3.24 | 3.07 | 59220 |
| 1738798500 | 3.18 | -0.08 | -2.45 | 3.22 | 3.3731 | 3.15 | 78247 |
| 1738712100 | 3.2599999 | -0.01 | -0.31 | 3.12 | 3.31 | 3.12 | 75206 |
| 1738625700 | 3.27 | -0.02 | -0.61 | 3.19 | 3.35 | 3.19 | 35688 |
| 1738366500 | 3.29 | 0.01 | 0.30 | 3.29 | 3.4 | 3.215 | 54816 |
| 1738280100 | 3.2799999 | 0.13 | 4.13 | 3.18 | 3.31 | 3.15 | 55840 |
| 1738193700 | 3.15 | -0.03 | -0.94 | 3.19 | 3.23 | 3.1 | 59507 |
| 1738107300 | 3.18 | -0.09 | -2.75 | 3.24 | 3.25 | 3.14 | 89481 |
| 1738020900 | 3.27 | -0.11 | -3.25 | 3.3 | 3.475 | 3.18 | 147137 |
| 1737761700 | 3.38 | -0.14 | -3.98 | 3.54 | 3.6784 | 3.37 | 97740 |
| 1737675300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737588900 | 3.52 | 0.03 | 0.86 | 3.47 | 3.71 | 3.4405 | 174804 |
| 1737502500 | 3.49 | 0.2 | 6.08 | 3.3512 | 3.55 | 3.3 | 152763 |
| 1737156900 | 3.29 | 0.11 | 3.46 | 3.21 | 3.4699 | 3.19 | 49285 |
| 1737070500 | 3.18 | 0.01 | 0.32 | 3.21 | 3.3942 | 3.15 | 54780 |
| 1736984100 | 3.17 | 0.03 | 0.96 | 3.15 | 3.2 | 3.13 | 25465 |
| 1736897700 | 3.14 | -0.05 | -1.57 | 3.21 | 3.2628 | 3.14 | 71714 |
| 1736811300 | 3.19 | -0.05 | -1.54 | 3.22 | 3.24 | 3.1124 | 72721 |
| 1736552100 | 3.24 | -0.12 | -3.57 | 3.3268 | 3.3268 | 3.18 | 49983 |
| 1736379300 | 3.36 | -0.03 | -0.88 | 3.32 | 3.42 | 3.1701 | 91123 |
| 1736292900 | 3.39 | -0.05 | -1.45 | 3.5169 | 3.5887 | 3.39 | 82373 |
| 1736206500 | 3.44 | 0.08 | 2.38 | 3.51 | 3.6543 | 3.4 | 171271 |
| 1735947300 | 3.36 | 0.29 | 9.45 | 3.271 | 3.7237 | 3.2296 | 694103 |
| 1735860900 | 3.07 | 0.05 | 1.66 | 3.0111 | 3.15 | 3.0111 | 34391 |
| 1735688100 | 3.02 | -0.01 | -0.33 | 3.07 | 3.15 | 2.9101 | 211414 |
| 1735601700 | 3.0299999 | -0.12 | -3.81 | 3.11 | 3.2053 | 3.0299999 | 136056 |
| 1735342500 | 3.15 | 0.09 | 2.94 | 3 | 3.22 | 2.9 | 439720 |
| 1735256100 | 3.06 | 0.24 | 8.51 | 2.77 | 3.14 | 2.7599999 | 432006 |
| 1735077840 | 2.82 | -0.09 | -3.09 | 2.91 | 2.95 | 2.79 | 109717 |
| 1734996900 | 2.91 | 0.42 | 16.87 | 2.61 | 3 | 2.6095 | 146792 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
