Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 1.22 | 0.04 | 3.83 | 1.18 | 1.305 | 1.17 | 70041 |
| 1742510100 | 1.175 | 0.01 | 0.43 | 1.18 | 1.19 | 1.17 | 35300 |
| 1742423700 | 1.17 | 0.06 | 5.41 | 1.18 | 1.195 | 1.145 | 97822 |
| 1742337300 | 1.11 | 0 | 0.00 | 1.1399999 | 1.16 | 1.11 | 12535 |
| 1742250900 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.1399999 | 1.0806 | 47200 |
| 1741991700 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.16 | 1.12 | 78868 |
| 1741905300 | 1.16 | 0.04 | 3.57 | 1.2 | 1.2265 | 1.1399999 | 237676 |
| 1741818900 | 1.12 | 0.04 | 3.70 | 1.11 | 1.16 | 1.095 | 60753 |
| 1741732500 | 1.08 | 0.05 | 4.85 | 1.15 | 1.15 | 1.03 | 134434 |
| 1741646100 | 1.03 | -0.06 | -5.50 | 1.08 | 1.09 | 1.02 | 56343 |
| 1741390500 | 1.09 | 0.05 | 4.31 | 1.05 | 1.12 | 1.04 | 80174 |
| 1741304100 | 1.045 | -0.08 | -6.70 | 1.1 | 1.1 | 1.041 | 37067 |
| 1741217700 | 1.12 | 0.13 | 13.13 | 1.02 | 1.1399999 | 1.02 | 132126 |
| 1741131300 | 0.99 | -0.04 | -3.88 | 1.01 | 1.03 | 0.97 | 252201 |
| 1741044900 | 1.03 | -0.07 | -6.36 | 1.11 | 1.1195 | 1.0217 | 228407 |
| 1740785700 | 1.1 | -0.03 | -2.65 | 1.09 | 1.1399999 | 1.07 | 125745 |
| 1740699300 | 1.1299999 | -0.1 | -8.13 | 1.22 | 1.25 | 1.12 | 288400 |
| 1740612900 | 1.23 | -0.07 | -5.38 | 1.26 | 1.27 | 1.21 | 167550 |
| 1740526500 | 1.3 | -0.02 | -1.52 | 1.32 | 1.33 | 1.2801 | 131049 |
| 1740440100 | 1.32 | -0.01 | -0.75 | 1.33 | 1.33 | 1.2611 | 176121 |
| 1740180900 | 1.33 | -0.08 | -5.67 | 1.4 | 1.4095 | 1.32 | 201762 |
| 1740094500 | 1.41 | -0.02 | -1.40 | 1.42 | 1.44 | 1.3899999 | 119321 |
| 1740008100 | 1.43 | -0.03 | -2.05 | 1.42 | 1.48 | 1.4 | 108253 |
| 1739921700 | 1.46 | 0.02 | 1.39 | 1.47 | 1.5 | 1.44 | 114636 |
| 1739576100 | 1.44 | 0.04 | 2.86 | 1.42 | 1.475 | 1.4 | 136990 |
| 1739489700 | 1.4 | 0.01 | 0.72 | 1.4 | 1.42 | 1.3799999 | 53788 |
| 1739403300 | 1.3899999 | -0.04 | -2.80 | 1.42 | 1.44 | 1.37 | 89248 |
| 1739316900 | 1.43 | -0.05 | -3.38 | 1.46 | 1.47 | 1.4101 | 115594 |
| 1739230500 | 1.48 | 0.02 | 1.37 | 1.49 | 1.49 | 1.46 | 53383 |
| 1738971300 | 1.46 | -0.13 | -8.18 | 1.57 | 1.57 | 1.45 | 234511 |
| 1738884900 | 1.59 | 0.04 | 2.58 | 1.58 | 1.67 | 1.565 | 297563 |
| 1738798500 | 1.55 | 0.09 | 6.16 | 1.47 | 1.6198999 | 1.47 | 270721 |
| 1738712100 | 1.46 | 0.03 | 2.10 | 1.43 | 1.49 | 1.42 | 158947 |
| 1738625700 | 1.43 | -0.03 | -2.05 | 1.46 | 1.47 | 1.415 | 322174 |
| 1738366500 | 1.46 | 0 | 0.00 | 1.4721 | 1.5149999 | 1.46 | 134216 |
| 1738280100 | 1.46 | -0.04 | -2.67 | 1.51 | 1.51 | 1.45 | 164347 |
| 1738193700 | 1.5 | 0.04 | 3.09 | 1.49 | 1.55 | 1.49 | 76658 |
| 1738107300 | 1.455 | -0.13 | -7.91 | 1.508 | 1.508 | 1.43 | 309361 |
| 1738020900 | 1.58 | -0.03 | -1.56 | 1.6 | 1.6236 | 1.53 | 193247 |
| 1737761700 | 1.605 | 0.03 | 2.23 | 1.58 | 1.7004 | 1.55 | 394530 |
| 1737675300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737588900 | 1.57 | -0.02 | -1.26 | 1.59 | 1.6 | 1.57 | 115607 |
| 1737502500 | 1.59 | -0.19 | -10.67 | 1.7 | 1.7 | 1.52 | 348016 |
| 1737156900 | 1.78 | 0.06 | 3.49 | 1.74 | 1.8 | 1.7209 | 125990 |
| 1737070500 | 1.72 | -0.09 | -4.97 | 1.72 | 1.783 | 1.68 | 256612 |
| 1736984100 | 1.81 | 0.1 | 5.85 | 1.75 | 1.85 | 1.75 | 128713 |
| 1736897700 | 1.71 | -0.01 | -0.58 | 1.71 | 1.726504 | 1.65 | 112763 |
| 1736811300 | 1.72 | -0.14 | -7.53 | 1.75 | 1.78 | 1.72 | 245530 |
| 1736552100 | 1.86 | -0.08 | -4.12 | 1.91 | 1.91 | 1.77 | 191414 |
| 1736379300 | 1.94 | -0.13 | -6.28 | 2.05 | 2.05 | 1.8933 | 90315 |
| 1736292900 | 2.07 | 0.17 | 8.95 | 2 | 2.19 | 1.99 | 279001 |
| 1736206500 | 1.9 | -0.08 | -4.04 | 1.98 | 1.98 | 1.88 | 205521 |
| 1735947300 | 1.98 | 0.07 | 3.66 | 1.93 | 1.98 | 1.9 | 143779 |
| 1735860900 | 1.91 | 0.11 | 6.11 | 1.84 | 1.93 | 1.84 | 112360 |
| 1735688100 | 1.8 | 0 | 0.00 | 1.81 | 1.85 | 1.76 | 160811 |
| 1735601700 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8599 | 1.75 | 267269 |
| 1735342500 | 1.82 | 0.03 | 1.68 | 1.95 | 1.98 | 1.79 | 415287 |
| 1735256100 | 1.79 | 0.02 | 1.13 | 1.88 | 1.88 | 1.77 | 176653 |
| 1735077840 | 1.77 | 0.07 | 4.12 | 1.7 | 1.7864 | 1.7 | 68498 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
