Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -17.8794178794 | 4.81 | 4.85 | 3.61 | 1292655 | 3.99125306 | CS |
| 4 | 0.12 | 3.13315926893 | 3.83 | 5.05 | 3.5 | 1909338 | 4.47423018 | CS |
| 12 | -0.71 | -15.2360515021 | 4.66 | 5.99 | 3.5 | 2495661 | 4.51570147 | CS |
| 26 | -2.57 | -39.4171779141 | 6.52 | 10.72 | 3.5 | 2185569 | 5.90285494 | CS |
| 52 | -5.23 | -56.9716775599 | 9.18 | 11.16 | 3.5 | 1735462 | 6.54090222 | CS |
| 156 | -16.61 | -80.7879377432 | 20.56 | 35.36 | 3.5 | 1345393 | 11.83972216 | CS |
| 260 | -30.03 | -88.3755150088 | 33.98 | 64.37 | 3.5 | 1081687 | 16.34437746 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 3.96 | 0.2 | 5.32 | 3.7 | 3.96 | 3.69 | 1253419 |
| 1739403300 | 3.76 | 0.02 | 0.53 | 3.695 | 3.76 | 3.61 | 1212378 |
| 1739316900 | 3.74 | -0.27 | -6.73 | 3.85 | 4.015 | 3.725 | 1986118 |
| 1739230500 | 4.01 | -0.21 | -4.98 | 4.21 | 4.21 | 4.01 | 1225476 |
| 1738971300 | 4.22 | -0.29 | -6.43 | 4.48 | 4.535 | 4.1701 | 940795 |
| 1738884900 | 4.51 | -0.28 | -5.85 | 4.8099999 | 4.85 | 4.51 | 1040644 |
| 1738798500 | 4.79 | 0.16 | 3.46 | 4.63 | 4.86 | 4.63 | 962611 |
| 1738712100 | 4.63 | 0.16 | 3.58 | 4.53 | 4.66 | 4.375 | 723381 |
| 1738625700 | 4.47 | 0 | 0.00 | 4.39 | 4.605 | 4.25 | 1531391 |
| 1738366500 | 4.47 | -0.07 | -1.54 | 4.58 | 4.675 | 4.44 | 926579 |
| 1738280100 | 4.54 | 0.06 | 1.34 | 4.42 | 4.65 | 4.42 | 1154024 |
| 1738193700 | 4.48 | -0.14 | -3.03 | 4.55 | 4.675 | 4.41 | 1270970 |
| 1738107300 | 4.62 | -0.1 | -2.12 | 4.698 | 4.78 | 4.25 | 2639355 |
| 1738020900 | 4.72 | -0.13 | -2.68 | 4.72 | 5.05 | 4.6849999 | 3692492 |
| 1737761700 | 4.85 | -0.07 | -1.42 | 4.75 | 4.9974999 | 4.605 | 1739616 |
| 1737675300 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737588900 | 4.92 | 0.26 | 5.58 | 4.65 | 5.05 | 4.64 | 2353579 |
| 1737502500 | 4.66 | 0.2 | 4.48 | 4.53 | 4.67 | 4.35 | 2369160 |
| 1737156900 | 4.46 | 0.14 | 3.24 | 4.28 | 4.59 | 4.11 | 3391665 |
| 1737070500 | 4.32 | 0.51 | 13.39 | 3.83 | 4.415 | 3.5 | 4973572 |
| 1736984100 | 3.81 | -0.54 | -12.31 | 4.48 | 4.54 | 3.765 | 4533814 |
| 1736897700 | 4.345 | -0.44 | -9.10 | 4.7699999 | 4.85 | 4.24 | 1990962 |
| 1736811300 | 4.78 | 0.33 | 7.42 | 4.35 | 5.0199999 | 4.3099999 | 3626575 |
| 1736552100 | 4.45 | -0.38 | -7.87 | 4.69 | 5.99 | 4 | 11820036 |
| 1736379300 | 4.83 | 0.21 | 4.55 | 4.565 | 4.88 | 4.5199999 | 2034064 |
| 1736292900 | 4.62 | 0.05 | 1.09 | 4.575 | 4.805 | 4.5 | 1500397 |
| 1736206500 | 4.57 | 0.15 | 3.39 | 4.44 | 4.66 | 4.4 | 1925422 |
| 1735947300 | 4.42 | 0.12 | 2.79 | 4.26 | 4.42 | 4.25 | 1082481 |
| 1735860900 | 4.3 | 0.18 | 4.37 | 4.15 | 4.39 | 4.15 | 1401928 |
| 1735688100 | 4.12 | -0.06 | -1.44 | 4.24 | 4.26 | 4.01 | 1417696 |
| 1735601700 | 4.18 | -0.18 | -4.13 | 4.3 | 4.3 | 4.16 | 1534772 |
| 1735342500 | 4.36 | -0.09 | -2.02 | 4.38 | 4.47 | 4.18 | 1745241 |
| 1735256100 | 4.45 | 0.22 | 5.20 | 4.15 | 4.46 | 4.13 | 1145669 |
| 1735077840 | 4.23 | -0.11 | -2.53 | 4.3099999 | 4.34 | 4.165 | 847672 |
| 1734996900 | 4.34 | 0.18 | 4.33 | 4.15 | 4.365 | 4.12 | 1989015 |
| 1734737700 | 4.16 | -0.1 | -2.35 | 4.24 | 4.315 | 4.15 | 6184949 |
| 1734651300 | 4.26 | 0.06 | 1.43 | 4.25 | 4.32 | 4.12 | 1938111 |
| 1734564900 | 4.2 | -0.3 | -6.67 | 4.49 | 4.5199999 | 4.11 | 2237960 |
| 1734478500 | 4.5 | -0.34 | -7.02 | 4.7699999 | 4.84 | 4.475 | 1726713 |
| 1734392100 | 4.84 | 0.13 | 2.76 | 4.7 | 5.025 | 4.5599999 | 2415127 |
| 1734132900 | 4.71 | -0.07 | -1.46 | 4.78 | 4.85 | 4.565 | 1741446 |
| 1734046500 | 4.78 | -0.2 | -4.02 | 4.8949999 | 5.17 | 4.68 | 2869751 |
| 1733960100 | 4.98 | 0.55 | 12.42 | 4.9 | 5.05 | 4.5 | 10471475 |
| 1733873700 | 4.43 | -0.27 | -5.74 | 4.71 | 4.7699999 | 4.41 | 4000540 |
| 1733787300 | 4.7 | 0.09 | 1.95 | 4.67 | 4.795 | 4.63 | 1347218 |
| 1733528100 | 4.61 | 0.33 | 7.71 | 4.3099999 | 4.655 | 4.28 | 2818220 |
| 1733441700 | 4.28 | -0.09 | -2.06 | 4.41 | 4.44 | 4.25 | 2604420 |
| 1733355300 | 4.37 | -0.02 | -0.46 | 4.41 | 4.59 | 4.355 | 2941055 |
| 1733268900 | 4.39 | -0.28 | -6.00 | 4.65 | 4.66 | 4.37 | 1841760 |
| 1733182500 | 4.67 | -0.03 | -0.64 | 4.76 | 4.8099999 | 4.61 | 3409337 |
| 1732917840 | 4.7 | -0.1 | -2.08 | 4.78 | 4.87 | 4.665 | 2219059 |
| 1732750500 | 4.8 | 0.04 | 0.84 | 4.75 | 4.875 | 4.6849999 | 1113768 |
| 1732664100 | 4.76 | -0.1 | -2.06 | 4.88 | 4.97 | 4.6 | 1209387 |
| 1732577700 | 4.86 | 0.11 | 2.32 | 4.7699999 | 5.03 | 4.7699999 | 2538800 |
| 1732318500 | 4.75 | 0.11 | 2.37 | 4.66 | 4.9 | 4.65 | 3051243 |
| 1732232100 | 4.64 | -0.02 | -0.43 | 4.66 | 4.76 | 4.48 | 1768984 |
| 1732145700 | 4.66 | -0.14 | -2.92 | 4.76 | 4.8 | 4.5 | 2878962 |
| 1732059300 | 4.8 | -0.09 | -1.84 | 4.78 | 4.91 | 4.7 | 1371267 |
| 1731972900 | 4.89 | -0.22 | -4.21 | 5.13 | 5.13 | 4.88 | 1166959 |
| 1731713700 | 5.105 | -0.5 | -8.84 | 5.5599999 | 5.57 | 5.03 | 1884433 |
| 1731627300 | 5.6 | -0.21 | -3.61 | 5.85 | 5.85 | 5.59 | 898920 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
