ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Roku Inc

Roku Inc (ROKU)

85,00
3,92
(4,83%)
Fechado 09 Fevereiro 6:00PM
85,00
0,00
(0,00%)
Após o horário de negociação: 9:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,008,859,259,179,050,070,77 %11806/02/2025
76,008,258,609,258,4250,000,00 %014-
77,0010,4011,1510,6310,7752,5832,05 %41507/02/2025
78,009,1010,309,709,702,0025,97 %151407/02/2025
79,009,209,758,709,4751,5521,68 %42707/02/2025
80,006,106,406,006,25-0,61-9,23 %311.36906/02/2025
81,005,655,905,455,775-0,50-8,40 %1619006/02/2025
82,007,507,857,307,6752,1140,66 %9926007/02/2025
83,007,007,306,807,152,0141,96 %7414307/02/2025
84,006,406,806,646,602,2952,64 %10015707/02/2025
85,006,006,306,106,151,9546,99 %25635207/02/2025
86,005,505,805,635,652,1863,19 %657807/02/2025
87,005,055,354,955,201,6750,91 %6814007/02/2025
88,004,654,904,824,7751,8763,39 %1518707/02/2025
89,004,254,504,404,3751,7968,58 %4410707/02/2025
90,002,532,602,502,565-0,14-5,30 %7445206/02/2025
91,002,272,412,162,34-0,36-14,29 %151.28106/02/2025
92,002,072,202,252,1350,052,27 %55906/02/2025
93,001,872,002,081,935-0,07-3,26 %102806/02/2025
94,001,691,831,681,76-0,17-9,19 %78106/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,002,082,162,192,12-0,69-23,96 %13016507/02/2025
76,003,103,253,293,1750,144,44 %325006/02/2025
77,003,503,653,553,575-0,20-5,33 %55206/02/2025
78,003,003,153,113,075-0,94-23,21 %1745907/02/2025
79,004,404,604,804,500,051,05 %89806/02/2025
80,003,753,903,723,825-1,55-29,41 %16317007/02/2025
81,005,405,605,825,50-0,03-0,51 %1711606/02/2025
82,006,006,156,406,0750,203,23 %68606/02/2025
83,006,456,856,516,65-0,29-4,26 %41206/02/2025
84,005,505,755,505,625-1,50-21,43 %492607/02/2025
85,007,657,958,137,800,000,00 %073-
86,006,506,706,756,60-2,03-23,12 %51607/02/2025
87,008,959,307,209,1250,000,00 %013-
88,007,607,857,667,725-1,90-19,87 %51507/02/2025
89,008,208,4511,558,3250,000,00 %05-
90,0011,0511,5011,1511,2750,000,00 %010-
91,009,0010,200,009,600,000,00 %00-
92,0012,6013,0512,7512,8250,000,00 %04-
93,0013,0014,3511,9513,6750,000,00 %02-
94,0011,4512,0012,5811,725-0,07-0,55 %1107/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
misterfishman misterfishman 8 minutos atrás
Are you as nieve as ihorchu.....nnrx is dead and buried the fat lady left the building a longtime ago wake up and stop dreaming.
TGGI
sortagreen sortagreen 8 minutos atrás
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/476239796_9630963990255424_9125673356280162883_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=x01tOuoAwuUQ7kNvgHgcYjf&_nc_oc=Adj1qeokQpoWE8YY26pTZOIvPDaadCcmeI0S3MGQKUGkWfYEV6WdE4Zp2nn1pWmezgk&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=At3OGkqOFA
Ranb2khz Ranb2khz 9 minutos atrás
If The Lord Builds The House – Hope Darst (with lyrics)

[yt]d_Zysp5rtYE[/yt]

https://www.youtube.com/watch?v=d_Zysp5rtYE






weekend farmer weekend farmer 9 minutos atrás
Billy who
LVVV
misterfishman misterfishman 12 minutos atrás
Go eagles.
IGPK
prototype_101 prototype_101 13 minutos atrás
Ruud, the 200Gbs modulator PIC being produced on 200mm Wafers with world class performance metrics IN AND OF ITSELF could support MILLIONS of units of 800Gbs Transceivers, keep in mind that todays production 800Gbs Transceivers are using 8 of the 50Gbs (PAM4) InP modulators, so there is absolutely n
LWLG
ls7550 ls7550 14 minutos atrás
Hi MakeItJake. Small Cap Value, once yearly AIM reviews.

Many use a 30 year 4% SWR as a indicative measure, i.e. if they are considering retiring and need $10,000 additional income to supplement pensions income then they need 25 years of that $10K amount, $250K saved up before retirin
Ely Ely 17 minutos atrás
Doctor Explains That Trump Derangement Syndrome Among Libs Is Real and Debilitating

Hey you TDS nutjobs, make a appointment with this doctor!! LOL MAGA MAGA MAGA!!!!!
https://townhall.com/tipsheet/mattvespa/2025/02/08/doctor-explains-how-trump-derangement-syndrome-is-real-n26
sortagreen sortagreen 18 minutos atrás
"So how do I get my handmaiden?"

What the hell would you do with a woman?
uksausage uksausage 18 minutos atrás
this is good for FCEL then.
they have so little revenue linked to hydrogen (selling the off product of tri-generation at one site)
Unfortunately they haven't been very good at selling the nat gas powered energy generation capability in the USA but there are signs this may be changing
FCEL
adamski adamski 19 minutos atrás
a reverse merger is on it's way - looking good :-)
KOSK
katiesdad7 katiesdad7 20 minutos atrás
The estate selling should be completed this week. I don't expect the price to go much lower. Add if you can. 
CBRF
sortagreen sortagreen 20 minutos atrás
Just remember, Joe Manchin put his foot down when Bernie suggested the Medicare and Medicaid should include dental care. That there's a bridge too far for the filthy peasants.
johnlconfer johnlconfer 21 minutos atrás
k-1 banks possible, your broker will for sure. I’m in early discussions with my broker for a bridge loan now. They will loan against future stock and cash.

Semper Fi
COOP
mike_dotcom mike_dotcom 21 minutos atrás
Ah, there's that catchphrse, DEI. Let's spell it out and you can tell us which one you are really against - Diversity, Equality and Inclusion. Maybe you're against all three. Talk aboout showing your true colors.
AVXL
sortagreen sortagreen 22 minutos atrás
"a person with no kids "

Wait.... You still have kids? Any of them not strung out?
StayHumble StayHumble 23 minutos atrás
✅651Million+ Historic Xpert BUYS💹+$9.99 High Sell Orders✅ 💹 huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
QuantumMaestro53 QuantumMaestro53 24 minutos atrás
Another lawsuit to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
sortagreen sortagreen 25 minutos atrás
Bloodlines. The Lincoln Project.

https://www.youtube.com/watch?v=h7Y-9C6ox1Y
Drugdoctor Drugdoctor 28 minutos atrás
LMAO - your cut and paste catalog needs updating. Everyone here has seen your inventory so much that your posts are skipped over as soon as you post them.
GVSI

Seu Histórico Recente