ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ross Stores Inc

Ross Stores Inc (ROST)

152,60
1,33
(0,88%)
Fechado 03 Janeiro 6:00PM
151,5123
-1,09
(-0,71%)
Após o horário de negociação: 9:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
141,009,6013,200,0011,400,000,00 %00-
142,008,7012,207,3010,450,000,00 %02-
143,007,6011,208,009,400,000,00 %04-
144,006,6010,200,008,400,000,00 %00-
145,005,709,309,007,502,5539,53 %1102/01/2025
146,004,608,200,006,400,000,00 %00-
147,004,307,106,105,700,000,00 %08-
148,003,306,104,254,700,000,00 %016-
149,002,354,903,503,6250,000,00 %022-
150,001,203,003,312,101,69104,32 %49802/01/2025
152,500,351,001,200,6750,109,09 %129402/01/2025
155,000,050,150,090,100,0228,57 %422.82702/01/2025
157,500,300,250,300,2750,000,00 %02-
160,000,050,750,050,400,000,00 %0234-
162,500,000,300,050,050,000,00 %10002/01/2025
165,000,720,750,720,7350,000,00 %00-
167,500,000,950,000,000,000,00 %00-
170,000,200,250,200,2250,000,00 %05-
172,500,000,950,000,000,000,00 %00-
175,000,090,400,090,2450,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
141,000,550,450,550,500,000,00 %0236-
142,000,550,750,550,650,000,00 %053-
143,000,050,250,050,150,000,00 %042-
144,000,300,750,300,5250,000,00 %035-
145,000,130,650,130,390,000,00 %0309-
146,000,121,150,120,6350,000,00 %055-
147,000,151,400,150,7750,000,00 %039-
148,000,050,150,050,10-0,12-70,59 %5011102/01/2025
149,000,050,100,230,075-0,47-67,14 %12802/01/2025
150,000,050,150,140,10-0,36-72,00 %620802/01/2025
152,500,050,800,800,425-0,65-44,83 %166002/01/2025
155,001,903,401,252,65-1,33-51,55 %16002/01/2025
157,503,306,300,004,800,000,00 %00-
160,006,009,503,907,750,000,00 %060-
162,508,3012,000,0010,150,000,00 %00-
165,0010,8014,500,0012,650,000,00 %00-
167,5013,4017,000,0015,200,000,00 %00-
170,0015,8019,500,0017,650,000,00 %00-
172,5018,3022,000,0020,150,000,00 %00-
175,0020,8024,500,0022,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONCBeiGene Ltd
 184,21
(731,65%)
132,21k
RAINRain Enhancement Technologies Holdco Inc
 6,75
(457,85%)
211,35k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
TXMDTherapeuticsMD Inc
US$ 1,58
(83,72%)
7,41M
NMRANeumora Therapeutics Inc
US$ 1,965
(-81,46%)
44,88M
THCHTH International Limited
US$ 0,71
(-80,00%)
50,98k
MARXMars Acquisition Corporation
US$ 2,47
(-73,58%)
1,19M
SISIShineco Inc
US$ 2,07
(-54,30%)
1,8M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
66,2k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
MBIOMustang Bio Inc
US$ 0,2093
(18,25%)
310,9M
CGBSCrown LNG Holdings Ltd
US$ 0,6749
(68,68%)
279,72M
SVMHSRIVARU Holding Ltd
US$ 0,0599
(42,28%)
278,85M
northam43 northam43 3 minutos atrás
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/2/vpkeu6.1_Short_Term.png
Golden Cross Golden Cross 3 minutos atrás
$ILLR Exciting Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://trillercorp.com/exciting-opportunity-to-leverage-trillers-underutilized-assetsto-create-next-gen-entertainment-platform/
ILLR
Golden Cross Golden Cross 4 minutos atrás
$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
PennyStockTrader2 PennyStockTrader2 4 minutos atrás
what in the world does that mean for us, is it finally kaput?
TLSS
janice shell janice shell 5 minutos atrás
Well, it's good I have some of those pills I spoke of earlier left. Because my whatever-it-was has come back. Sore throat, cough, body aches, shivers.
3331 3331 5 minutos atrás
BIEL: WORLDWIDE DISTRIBUTION FOR FDA CLEARED PAIN RELIEF PRODUCT!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
3331 3331 6 minutos atrás
BIEL: WORLDWIDE DISTRIBUTION FOR FDA CLEARED PAIN RELIEF PRODUCT!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
WorstLuck WorstLuck 6 minutos atrás
RVNC - it looks like Teoxane strikes yet again...

https://d18rn0p25nwr6d.cloudfront.net/CIK-0001479290/131ddd4b-13d0-47bb-bc7d-c48125a5e8e2.pdf

Amended tender offer includes:


; and (iv) Shares outstanding immediately
prior to the Effective
RVNC
dukeb dukeb 7 minutos atrás
Carpe Diem!
trunkmonk trunkmonk 7 minutos atrás
Z man, glad u made it back from Russian front in Siberia, please go dig Arnold back up, we need him for GSE success.
FNMA
Zorax Zorax 7 minutos atrás
Ohh. I had no idea there were names for for what those worms did.
I thought it was just called... lunch.
maperatpogi maperatpogi 7 minutos atrás
All good.
https://www.otcmarkets.com/stock/IGPK/overview
IGPK
jeddiemack jeddiemack 7 minutos atrás
Looks pretty bad... it basically says the only way they can be released is through a receivership... which we all know to be BS.

Thankfully, this will be short lived and the new administration can fix this new disaster..

Lordy, these people, yellen and thompson... what
FNMA
3331 3331 7 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
OMOLIVES OMOLIVES 8 minutos atrás
Yep...apparently I have been sleeping. Wonder what else is going on that I don't know about? Lol.......
bubka bubka 8 minutos atrás
Things are good? Whew! I know I feel better but I’ll post here if I want.
MNMD
3331 3331 8 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
trunkmonk trunkmonk 8 minutos atrás
it was MC who claimed it was up to Congress to do something not him or Treasury, when he was in, he does 180s and 360s better than Tanya Harding.
FNMA
WooptdooU WooptdooU 8 minutos atrás
GRIFTER, NO MORE, NO LESS...eom
LWLG
3331 3331 10 minutos atrás
BIEL: 50%, BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
Longstrongsilver Longstrongsilver 11 minutos atrás
Egggggactly
AZRH
MomsSpaghetti MomsSpaghetti 11 minutos atrás
This will pop. Very soon.
ASST
blackhawks blackhawks 11 minutos atrás
Worm Brain, AKA.....

There is no effective vaccine against human helminth infections, including those that cause brain worms:
Schistosomiasis

There are promising vaccine candidates in development, but none have been approved for use. The only effective drug for
3331 3331 11 minutos atrás
BIEL: +50%, BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
OMOLIVES OMOLIVES 12 minutos atrás
It's not as much about the silica as it is about how they paid for it......In shares only.

Those shares were in the form of preferred and represented 30%. All to Gervazio Sinopoli et al Hermes. No cash...just shares. And soon they will get 10 billion commons from this issuer to bur
HMBL

Seu Histórico Recente

Delayed Upgrade Clock