Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.12 | 7.70167427702 | 131.4 | 141.57 | 124.36 | 5192349 | 132.83614358 | CS |
| 4 | 17.68 | 14.2764857881 | 123.84 | 141.57 | 122.36 | 3958142 | 128.7063317 | CS |
| 12 | -9.31 | -6.17251209971 | 150.83 | 154.085 | 122.36 | 3236454 | 134.99622041 | CS |
| 26 | -0.2 | -0.141123341801 | 141.72 | 158.69 | 122.36 | 2966909 | 141.22331955 | CS |
| 52 | 2.98 | 2.15100332034 | 138.54 | 163.6 | 122.36 | 2643373 | 141.91620383 | CS |
| 156 | 42.36 | 42.7188382412 | 99.16 | 163.6 | 69.24 | 2579094 | 118.49799727 | CS |
| 260 | 52.5 | 58.9755111211 | 89.02 | 163.6 | 69.24 | 2468973 | 113.23185218 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 141.51 | 2.62 | 1.89 | 138.82 | 142.47 | 137.66 | 4388863 |
| 1744324500 | 138.88999 | 1.89 | 1.38 | 136.05 | 140.18 | 134.5272 | 4736545 |
| 1744238100 | 137 | 10.1 | 7.96 | 126.54 | 139.29 | 126 | 7301783 |
| 1744151700 | 126.9 | -0.98 | -0.77 | 130.94999 | 133.54 | 125.265 | 3677117 |
| 1744065300 | 127.88 | -2.43 | -1.86 | 128.87 | 132.62 | 124.36 | 4677537 |
| 1743806100 | 130.31 | -0.9 | -0.69 | 131.4 | 136.41999 | 129.59 | 5568765 |
| 1743719700 | 131.21 | -1.16 | -0.88 | 129.86 | 133.85 | 128.59 | 4055040 |
| 1743633300 | 132.37 | 3.26 | 2.52 | 127.7 | 133.089 | 127.675 | 2136888 |
| 1743546900 | 129.11 | 1.32 | 1.03 | 127.88 | 129.65 | 127.81 | 1904204 |
| 1743460500 | 127.79 | 2.37 | 1.89 | 124.6 | 128.25 | 124.07 | 3312668 |
| 1743201300 | 125.42 | -3.67 | -2.84 | 128.36 | 128.36 | 125.018 | 2273612 |
| 1743114900 | 129.09 | 1.39 | 1.09 | 127.71 | 129.76499 | 127.36 | 2120151 |
| 1743028500 | 127.7 | -0.43 | -0.34 | 128.46 | 128.84 | 127.1 | 1901023 |
| 1742942100 | 128.13 | -1.05 | -0.81 | 128.72 | 129.66999 | 127.22 | 3660703 |
| 1742855700 | 129.18 | 5.64 | 4.57 | 125.26 | 129.28 | 124.825 | 4208543 |
| 1742596500 | 123.54 | -1.06 | -0.85 | 123.11 | 124.86 | 122.36 | 6659925 |
| 1742510100 | 124.6 | -1.35 | -1.07 | 125.13 | 126.33 | 124.14 | 4366252 |
| 1742423700 | 125.95 | 2.24 | 1.81 | 124.71 | 126.93 | 124.0187 | 5331166 |
| 1742337300 | 123.71 | -1.83 | -1.46 | 124.28 | 124.62 | 122.895 | 3359655 |
| 1742250900 | 125.54 | 1.33 | 1.07 | 124.93 | 126.08 | 124.1911 | 3868354 |
| 1741991700 | 124.21 | 0.91 | 0.74 | 123.84 | 125.18 | 122.77 | 4042909 |
| 1741905300 | 123.3 | -3.22 | -2.55 | 126.3 | 126.51 | 123.01 | 3320434 |
| 1741818900 | 126.52 | -2.13 | -1.66 | 129.32 | 129.59 | 126.435 | 4945794 |
| 1741732500 | 128.65 | -3.47 | -2.63 | 132.15 | 132.38 | 128.56 | 4410377 |
| 1741646100 | 132.12 | -3.84 | -2.82 | 135.385 | 136.68 | 131.93 | 3673125 |
| 1741390500 | 135.96 | -1.93 | -1.40 | 138.3 | 138.69 | 133.91999 | 4252663 |
| 1741304100 | 137.88999 | -0.75 | -0.54 | 138.02 | 141.8 | 137.6648 | 4027491 |
| 1741217700 | 138.63999 | 2.67 | 1.96 | 129.4 | 139.22 | 129.26 | 5162093 |
| 1741131300 | 135.97 | -0.84 | -0.61 | 137.11 | 137.65 | 134.75 | 4097285 |
| 1741044900 | 136.81 | -3.51 | -2.50 | 140.5 | 141.09 | 136.4 | 3422767 |
| 1740785700 | 140.32 | 2.3 | 1.67 | 138.83 | 141.1 | 137.99 | 3137795 |
| 1740699300 | 138.02 | -0.76 | -0.55 | 139.01 | 139.77 | 137.83 | 2291142 |
| 1740612900 | 138.78 | 2.33 | 1.71 | 138 | 140.69999 | 137.375 | 4394717 |
| 1740526500 | 136.44999 | 0.52 | 0.38 | 136.9 | 137.84 | 135.86 | 2163749 |
| 1740440100 | 135.93 | -0.68 | -0.50 | 137.09 | 137.09 | 135.03 | 2034962 |
| 1740180900 | 136.61 | -2.48 | -1.78 | 139.44 | 140.33 | 135.91999 | 2676986 |
| 1740094500 | 139.09 | -0.64 | -0.46 | 139.13999 | 139.66999 | 137.12 | 2442274 |
| 1740008100 | 139.72999 | 0.64 | 0.46 | 138.38999 | 140.13999 | 137.5 | 2420005 |
| 1739921700 | 139.09 | 0.33 | 0.24 | 139.66999 | 139.76 | 137.07499 | 2162407 |
| 1739576100 | 138.76 | -1.68 | -1.20 | 140.71 | 140.93 | 138.74 | 2349003 |
| 1739489700 | 140.44 | 0.89 | 0.64 | 139.59 | 140.6096 | 139.05 | 1674241 |
| 1739403300 | 139.55 | -1.72 | -1.22 | 140.91 | 140.91 | 138.75 | 1887808 |
| 1739316900 | 141.27 | -0.86 | -0.61 | 141 | 141.52 | 140.135 | 2704129 |
| 1739230500 | 142.13 | -0.46 | -0.32 | 143.88999 | 143.88999 | 139.84 | 2185256 |
| 1738971300 | 142.59 | -2.43 | -1.68 | 144.44 | 144.44 | 141.5325 | 2878465 |
| 1738884900 | 145.02 | -2.42 | -1.64 | 148.47999 | 148.91 | 144.87 | 2478237 |
| 1738798500 | 147.44 | 0.49 | 0.33 | 147.4 | 147.66 | 145.935 | 1528315 |
| 1738712100 | 146.94999 | -0.12 | -0.08 | 146.3 | 147.625 | 145.9043 | 2036529 |
| 1738625700 | 147.07 | -3.49 | -2.32 | 148.97 | 149.435 | 146.05 | 2584655 |
| 1738366500 | 150.56 | -2.36 | -1.54 | 152.66999 | 154.085 | 150.28 | 1734541 |
| 1738280100 | 152.91999 | 2.77 | 1.84 | 152 | 153.03 | 151 | 2062479 |
| 1738193700 | 150.15 | 2.23 | 1.51 | 148.5 | 152.055 | 147.72 | 2331506 |
| 1738107300 | 147.91999 | 1.91 | 1.31 | 145.78 | 148.11 | 145.26 | 2749616 |
| 1738020900 | 146.01 | -3.27 | -2.19 | 148.22999 | 150.3 | 145.305 | 2992524 |
| 1737761700 | 149.28 | -0.51 | -0.34 | 148.62 | 149.63 | 147.81 | 1986069 |
| 1737675300 | 149.79 | 0 | 0.00 | 149.79 | 149.79 | 149.79 | 0 |
| 1737588900 | 149.79 | 0.85 | 0.57 | 148.5 | 149.88 | 146.58 | 2607967 |
| 1737502500 | 148.94 | -0.21 | -0.14 | 148.15 | 149.62 | 147.46 | 2498532 |
| 1737156900 | 149.15 | 0.15 | 0.10 | 150.83 | 151.44 | 148.905 | 3009095 |
| 1737070500 | 149 | -0.01 | -0.01 | 149.36 | 150.19 | 148.78 | 2254554 |
| 1736984100 | 149.01 | -0.11 | -0.07 | 150.68 | 151.005 | 147.63 | 2365747 |
| 1736897700 | 149.12 | -2.04 | -1.35 | 151.27 | 151.79 | 148.22999 | 1960201 |
| 1736811300 | 151.16 | -0.58 | -0.38 | 151.25 | 151.44 | 146.62 | 2086751 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
