ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

169,43
3,58
(2,16%)
Fechado 05 Fevereiro 6:00PM
169,43
0,00
( 0,00% )
Pré-mercado: 7:27AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,0047,9051,8038,8549,850,000,00 %013-
125,0043,5046,9038,9245,200,000,00 %089-
130,0039,0042,1036,7540,558,2528,95 %220305/02/2025
135,0033,5037,3034,1135,401,865,77 %123205/02/2025
140,0029,6031,8030,5530,703,7513,99 %423005/02/2025
145,0025,8026,9025,8626,352,9612,93 %427105/02/2025
150,0021,9022,9022,0522,402,4512,50 %826505/02/2025
155,0018,0018,9017,7518,452,1013,42 %517105/02/2025
160,0014,3015,2014,7014,752,2117,69 %513705/02/2025
165,0011,6012,1011,9211,851,9819,92 %4610905/02/2025
170,008,909,409,709,152,3231,44 %279805/02/2025
175,006,707,306,427,000,233,72 %3112505/02/2025
180,005,005,605,305,301,3032,50 %4346005/02/2025
185,003,604,103,303,850,5118,28 %283405/02/2025
190,002,603,002,502,800,156,38 %51605/02/2025
195,001,652,301,501,9750,000,00 %015-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,000,100,500,300,300,000,00 %0169-
125,000,300,600,520,450,036,12 %923305/02/2025
130,000,300,650,450,475-0,22-32,84 %1120305/02/2025
135,000,600,851,000,7250,022,04 %547405/02/2025
140,000,951,201,121,075-0,28-20,00 %4586805/02/2025
145,001,501,851,771,675-0,33-15,71 %4079105/02/2025
150,002,352,552,542,45-0,71-21,85 %2526305/02/2025
155,003,403,703,653,55-0,75-17,05 %813205/02/2025
160,004,805,205,195,00-1,11-17,62 %227005/02/2025
165,005,307,107,406,20-1,00-11,90 %134005/02/2025
170,009,0010,209,619,60-1,49-13,42 %18205/02/2025
175,0011,8014,0012,1012,90-2,10-14,79 %29205/02/2025
180,0014,9015,7022,5015,300,000,00 %01-
185,0017,0021,100,0019,050,000,00 %00-
190,0021,7025,000,0023,350,000,00 %00-
195,0025,3029,300,0027,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EDRYEuroDry Ltd
US$ 17,07
(62,57%)
6
LIPOLipella Pharmaceuticals Inc
US$ 4,18
(62,02%)
2,27M
FACTFACT II Acquisition Corporation
US$ 15,82
(58,99%)
49
CCECCapital Clean Energy Carriers Corporation
US$ 30,40
(58,83%)
116
UTSIUTStarcom Holdings Corporation
US$ 4,11
(58,69%)
220
PBBKPB Bankshares Inc
US$ 10,02
(-33,55%)
10
OPBKOP Bancorp
US$ 10,02
(-32,30%)
6
AVGRAvinger Inc
US$ 0,38
(-32,13%)
77,89k
KTTAPasithea Therapeutics Corporation
US$ 1,92
(-29,93%)
100,69k
SWKSSkyworks Solutions Inc
US$ 62,21
(-28,56%)
275,98k
CYNCYNGN Inc
US$ 0,0911
(11,10%)
19,52M
DGLYDigital Ally Inc
US$ 0,2159
(1,84%)
10,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0212
(1,44%)
9,21M
RXRXRecursion Pharmaceuticals Inc
US$ 8,63
(8,96%)
6,84M
RANIRani Therapeutics Holdings Inc
US$ 1,63
(13,19%)
6,46M
hopester hopester 2 minutos atrás
RIGHT!
FCEL
hopester hopester 3 minutos atrás
All the Institutions so lauded in having huge interests in FCEL are down huge.. Turns out Blackrock is the HOGWASH of the group.
FCEL
Here Today Here Today 3 minutos atrás
Couldn't sleep last night and was doing so online light reading and came across the following post from Large_Barber1116 from a couple months back which looks very interesting since it goes into a lot of detail:

VDRM
StayHumble StayHumble 5 minutos atrás
$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 huzzah!!

"...............Enjoy the Show..........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Moonboy1 Moonboy1 9 minutos atrás
Just watching this train wreck from the sidelines. I won't be buying this for any reason any more. They have proven to me they are nothing but a bunch of thieves. But any time the FDA is involved it's pretty much just theft. Otherwise they would be legalizing weed and herbs instead of these these
TNXP
StayHumble StayHumble 9 minutos atrás
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresenta
DBMM GTII HCMC
golfbag golfbag 10 minutos atrás
Welcome to iHub. You've made some interesting points in your posts, I think most of us old-timers would be interested in learning about his history with NioCorp or the industry.
NB
baltimorebullet baltimorebullet 10 minutos atrás
If I thought the drug was helping my brain I wouldn't even tell my doc about most side effects lest she discontinue the meds.
AVXL
Nelson2 Nelson2 13 minutos atrás
Niiiice! Obviously they feel stock is underpriced

“The company has indicated that it’s interested in using the proceeds from the Cylance deal, along with the positive cash flow that it’s now generating, to facilitate repurchases of BB stock.

GLTA
BB
Fully Diluted Fully Diluted 14 minutos atrás
Good morning Nats,

The calculation of the share price is much simpler: if 7.2 billion shares (warrants redeemed) are worth 250 billion dollars, then one share is worth 34.72 USD. Such an approach also avoids confusion regarding a JPS conversion.

I think HUD should have
FNMA
SkeBallLarry SkeBallLarry 16 minutos atrás
Got too many balls in-the-air, but life is good .. !!!
StayHumble StayHumble 16 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 huzzah
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBi
DJT
baltimorebullet baltimorebullet 17 minutos atrás
Excellent point.

When I posted this I was thinking more of lifestyle issues.
I've read personal accounts where people felt socially isolated because dinner and/or drinks with friends had no appeal for obvious reasons.

My mother, who died from dementia , was vai
AVXL
Hulk Hogan is God Hulk Hogan is God 17 minutos atrás
It's bout time for them to print/sell to pay bill again....cuidado
WRAP
capgain capgain 17 minutos atrás
The Rolling Stones - Almost Hear You Sigh (Live Tokyo Dome 1990)

https://www.youtube.com/watch?v=6aY5V8_D6dM
JSmith5 JSmith5 20 minutos atrás
Too many chefs,

Thanks Bill - that's exactly what I wrote this morning before I saw your post (except I didn't use the word "chefs").

One suggestion I did have through related to HUD. As part of any downsizing of the FHFA, put it back under HUD. You are still going to
FNMA
sirant sirant 21 minutos atrás
GOOD MORNING EVERYONE 

Should be a very exciting day$$$

$MCIC TO PLUTO AND BEYOND 
MCIC
axelvento axelvento 21 minutos atrás
"there's more" A Phase 3 Non-small Cell Lung Cancer

https://www.merck.com/news/merck-and-moderna-initiate-phase-3-trial-evaluating-adjuvant-v940-mrna-4157-in-combination-with-keytruda-pembrolizumab-after-neoadjuvant-keytruda-and-chemotherapy-in-patients-with-certain-ty/
MRNA
capgain capgain 21 minutos atrás
Last Train To Clarksville Jeff Daniels Ben Daniels Band City Winery NYC 8/15/2018

https://www.youtube.com/watch?v=6J_4pGvGzh8
Stino2 Stino2 21 minutos atrás
short 1,375,499 or 62,6%, is this normal ????😪
TNXP
StayHumble StayHumble 22 minutos atrás
💹Major US Xchange✅$HCWC InfoDeck💹wow https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

https://investorshub.advfn.com/uimage/uploads/2025/1/16/kukyenicetrylittlebritches.pnghttps://in
HCWC
capgain capgain 22 minutos atrás
Good morning, Larry. Hope all is well.
sirant sirant 22 minutos atrás
I believe big things are coming. JMHO 
Buckle up!!!! 

GO $MCIC 
MCIC