ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SiTime Corporation

SiTime Corporation (SITM)

177,79
7,33
(4,30%)
Fechado 19 Março 5:00PM
177,79
-0,15
(-0,08%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
129.5819.9581674651148.21177.94146.01398889162.38058469CS
4-3.72-2.04947385819181.51205145.55392850166.77078194CS
12-45.14-20.2485085004222.93261.62145.55299723186.04964563CS
2622.914.7846859061154.89268.18145.55246014193.97955425CS
5292.4108.209392285.39268.1872.39227070159.3401704CS
156-63-26.1638772374240.79270.91572.39247320133.01850702CS
260157.43773.23182711220.36341.7716.5226959141.26924103CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742337300177.797.334.30166.55178.55166.125405887
1742250900170.463.432.05167.03172.43166.88999263017
1741991700167.038.615.43162.4170.26162.4286360
1741905300158.41999-8.04-4.83166.81168.75155.19704378
1741818900166.4610.066.43164.685168.32160.6097374064
1741732500156.46.124.07148.21159.91999146.01366627
1741646100150.28-24.56-14.05165.68166.4992147.88436764
1741390500174.84-3.24-1.82176.01177.99159.77389613
1741304100178.08-4.11-2.26173.4351205172.1573800416
1741217700182.1929.7719.53155.88182.68155.88712666
1741131300152.419990.020.01147.96156.69999147.2842355991
1741044900152.4-2.75-1.77157.63999162.44999150.14179297348
1740785700155.152.111.38151156.8725145.55520281
1740699300153.04-14.93-8.89169.12169.735152.68364997
1740612900167.977.764.84164.99172.6945164.07173943
1740526500160.21-8.99-5.31165.37167.795157.94297434
1740440100169.2-10.73-5.96178.2180162.93410995
1740180900179.93-0.18-0.10181.6184.99177.42268150
1740094500180.113.612.05180.37181.45175.9199986
1740008100176.5-6.87-3.75181.99183.35173.25401988
1739921700183.375.963.36181.51187.8199179.69231975
1739576100177.417.824.61169.59177.41167.5247509
1739489700169.591.731.03166.72999172.8425164.44999299696
1739403300167.860.860.51163169.85162.05274308
1739316900167-4.84-2.82169173.85166.51265535
1739230500171.84-8.04-4.47176181.74169496627
1738971300179.883.562.02185.01191.73175.01387892
1738884900176.32-46.67-20.93223.48223.48175.08777970
1738798500222.998.383.90214.64225.3599214.45423849
1738712100214.619.954.86207.785215202.59274860
1738625700204.660.460.23198.5212.4195.22281578
1738366500204.20.440.22204.54214.76200.8623312126
1738280100203.769.334.80196.35206.91195.34244879
1738193700194.43-2.37-1.20197.21202.08191.17225910
1738107300196.810.95.86190.83197.51180.82332935
1738020900185.9-61.71-24.92234.4234.495182.56554256
1737761700247.61-8.16-3.19257.58999259.39999246.06130758
1737675300255.7700.00255.77255.77255.770
1737588900255.771.510.59256.74261.62251.8975160675
1737502500254.263.291.31251.24256.77499247.02175063
1737156900250.978.043.31247.38252.45244.77123881
1737070500242.930.320.13245.26249.18241.07153971
1736984100242.619.654.14240.84244.9238158243
1736897700232.965.892.59229.86237.7575229.7187483
1736811300227.07-4.31-1.86224.26228.29217.62148849
1736552100231.38-1.82-0.78230.235232.66221.64137064
1736379300233.22.260.98228.7234.67225.0424114254
1736292900230.94-5.54-2.34238.43241.3435227.53187796
1736206500236.482.130.91244.44247.33235.85274148
1735947300234.3510.744.80226.24234.35221.82146231
1735860900223.619.084.23220.505223.85216.43134623
1735688100214.53-1.05-0.49217.99221.135214.53168236
1735601700215.58-5.28-2.39216.04219.69211147555
1735342500220.86-4.74-2.10224.05224.95216.72130381
1735256100225.6-1.16-0.51225.01229.4821220.95143408
1735077840226.767.33.33222.93229.19219.825105492
1734996900219.462.811.30216.65223.465214.65245140
1734737700216.650.560.26212.09218.06210.91650231
1734651300216.09-10.6-4.68227.34231.85213.84349580

Seu Histórico Recente

Delayed Upgrade Clock