ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SiTime Corporation

SiTime Corporation (SITM)

210,50
1,83
(0,88%)
Fechado 21 Novembro 6:00PM
206,71
-3,79
( -1,80% )
Pré-mercado: 9:05AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,0054,5059,000,0056,750,000,00 %00-
160,0049,5054,000,0051,750,000,00 %00-
165,0044,5049,300,0046,900,000,00 %00-
170,0040,0044,500,0042,250,000,00 %00-
175,0035,5040,000,0037,750,000,00 %00-
180,0031,1035,500,0033,300,000,00 %00-
185,0026,9031,5018,0029,200,000,00 %01-
190,0023,0027,4016,2025,200,000,00 %02-
195,0020,4023,5020,5021,950,000,00 %01-
200,0016,8020,4010,5018,600,000,00 %03-
210,0010,3014,4010,8012,35-1,62-13,04 %2821/11/2024
220,006,7010,407,008,550,000,00 %056-
230,003,706,904,005,300,000,00 %023-
240,000,554,902,402,7250,000,00 %02-
250,000,104,003,662,050,000,00 %01-
260,000,704,101,402,40-1,60-53,33 %06-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,004,004,804,004,400,000,00 %01-
160,000,054,900,002,4750,000,00 %00-
165,000,104,901,052,500,000,00 %03-
170,000,054,900,002,4750,000,00 %00-
175,000,304,800,002,550,000,00 %00-
180,000,154,805,002,4750,000,00 %01-
185,000,104,905,002,500,000,00 %012-
190,001,205,900,003,550,000,00 %00-
195,003,907,500,005,700,000,00 %00-
200,005,608,909,907,250,000,00 %02-
210,009,6013,0012,1011,300,000,00 %020-
220,0015,6018,5015,8017,050,000,00 %03-
230,0021,2025,5021,0023,35-5,10-19,54 %101421/11/2024
240,0029,2033,900,0031,550,000,00 %00-
250,0038,3042,500,0040,400,000,00 %00-
260,0047,6051,900,0049,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WCTWellchange Holdings Company Limited
US$ 2,27
(81,60%)
14,08M
VRPXVirpax Pharmaceuticals Inc
US$ 1,06
(79,75%)
14,42M
SJWSJW Group
US$ 87,99
(58,97%)
41
NSTSNSTS Bancorp Inc
US$ 17,72
(58,36%)
8
IMOSChipMOS Technologies Inc
US$ 27,99
(44,28%)
5
KELYAKelly Services Inc
US$ 7,11
(-48,92%)
5
ENTAEnanta Pharmaceuticals Inc
US$ 5,01
(-46,19%)
117
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
1
WAFDWaFd Inc
US$ 21,82
(-39,97%)
30
KSCPKnightscope Inc
US$ 11,30
(-38,22%)
19,7k
VRPXVirpax Pharmaceuticals Inc
US$ 1,06
(79,75%)
14,42M
WCTWellchange Holdings Company Limited
US$ 2,27
(81,60%)
14,08M
BENFBeneficient
US$ 1,03
(17,05%)
8,69M
RGTIRigetti Computing Inc
US$ 1,69
(14,19%)
7,91M
ELABElevai Labs Inc
US$ 0,0199
(-1,49%)
6,06M
gimmee greenbacks gimmee greenbacks 2 minutos atrás
What is your source for this info please?

With all due respect your post would have more veracity if backed up by some evidence with a link..



BIEL
BIEL
uksausage uksausage 2 minutos atrás
at least they didn't release a report claiming any bad doings like they did with so many other stocks.
will wait to see what happens over the next few days - certainly the rise for he last week has been well over the bitcoin value
MSTR
DavidLeeRoth DavidLeeRoth 2 minutos atrás
Pink Limited. Let’s get it together ASII management.

https://www.otcmarkets.com/stock/ASII/disclosure
ASII
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutos atrás
I think they are partnered with Sheildcoms at the very least. 

It was on the old website with their other subsidiaries, so it's easy to speculate that Sheilcom will be or already is under the MONI umbrella.   They talk about defense companies a ton so...

Steve marshal i
MONI
cintrix cintrix 2 minutos atrás
Nice!!!!
SkeBallLarry SkeBallLarry 3 minutos atrás
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
RobotDroid RobotDroid 3 minutos atrás
Scewing the SH, stealing more shares.
NWBO
Zardiw Zardiw 3 minutos atrás
Gaetz was Trumps BEST pick........but israel got to either him or Trump.......very SAD.........

Z
LetGoodTimesRoll LetGoodTimesRoll 3 minutos atrás
EXACTLY!

$RNVA ==>$FOXO PREPARED to go SUPERNOVA!!

GIDDYUP!!
FOXO RNVA
SkeBallLarry SkeBallLarry 3 minutos atrás
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
SkeBallLarry SkeBallLarry 3 minutos atrás
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
xdx xdx 4 minutos atrás
Junked, you are so correct. Happened to IDCC when it was in the teens. Nothing ever materialized. Today IDCC is $180 plus. 
IDCC
SkeBallLarry SkeBallLarry 4 minutos atrás
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
Zardiw Zardiw 5 minutos atrás
I love that thing........should grab some and post em everywhere........

Z
SkeBallLarry SkeBallLarry 5 minutos atrás
Government spending to combat ‘misinformation’ jumped massively under Biden >

https://www.washingtontimes.com/news/2024/nov/22/government-spending-combat-misinformation-jumped-m/?bt_ee=lrhs9CyWqEIszfTDYjJKS%2Bxw6e4Ar%2F7b2y6F61i5TOfcIQvO7RW7xxhVHxKZpbtD&bt_ts=1732273733805
Alpha14 Alpha14 5 minutos atrás
Unusually upbeat update today diggity
RNVA
vuletini vuletini 5 minutos atrás
Don't worry about the market cap....US$ doesn't have one
SHIBUSD
ExtremelyBullishZig ExtremelyBullishZig 6 minutos atrás
LOL... correction...the news listed under IBB regarding the gene editing thing was actually dated last year. So that wasn't it. E-Trade needs to update its news section.
AVXL
georgie18 georgie18 6 minutos atrás
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...
sab63090 sab63090 6 minutos atrás
Who needs "news" when the stock goes up in spite of the lack of it? Of course it might go down, too....but it will follow the footsteps of those who assert their control....

Yeah, it's always a matter of catching the right train going north or south...always a mystery to most who try
AVXL
GBR GBR 6 minutos atrás
Another consulting addition

https://aws.amazon.com/marketplace/pp/prodview-nsolfw3vvobie?sr=0-8&ref_=beagle&applicationId=AWSMPContessa
VERI
georgie18 georgie18 7 minutos atrás
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...
master55 master55 7 minutos atrás
https://support.inkling.com/hc/en-us/community/posts/32091167403277--855-QuickBooks-Error-Support-Hotline-Solutions-in-One-Call
https://support.inkling.com/hc/en-us/community/posts/32091199545101--855-QuickBooks-Payroll-Support-Hotline-Solutions-in-One-Phone
https://support.inkling.com
georgie18 georgie18 7 minutos atrás
ATIP...$1.48... 🥳... https://schrts.co/MIVVIMzW ...Bullish 3Gap Downs Reversal Pattern on this Oversold Chart...Scaling in and bidding $1.25 to $1.60 range...
ATIP
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutos atrás
Imo these are the 377m that came out of restriction. If we see the unrestricted and dtc numbers closer together come Wednesday we know exactly what otcn is moving
RDAR