ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Horizon Kinetics SPAC Active ETF

Horizon Kinetics SPAC Active ETF (SPAQ)

99,6874
0,00
( 0,00% )
Atualizado: 12:47:46
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.21740.21855835930499.47100.0299.26495099.27368308SP
41.13241.1490030947298.555100.0298.51528498.78584843SP
12-0.975-0.968584098929100.6624101.339997.4520999.21154611SP
260.34420.34647565208399.3432101.339995.904320999.43937439SP
522.18742.2434871794997.5101.339995.904318698.97751212SP
1565.43745.7691246684494.25101.3793.7438596.77748304SP
2605.43745.7691246684494.25101.3793.7438596.77748304SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174018090099.68740.260.26100.02100.0299.68742
174009450099.4277-0.07-0.0799.427799.427799.42770
174000810099.4950.230.2399.49599.49599.4954
173992170099.2649-0.12-0.1299.4799.4799.2649195
173957610099.380.860.8899.3599.3898.691508
173948970098.515-0.95-0.9699.1499.1498.5153666
173940330099.46590.210.2199.465999.465999.46591
173931690099.2608-0-0.0099.260899.260899.26080
173923050099.2610.120.1299.26199.26199.2615
173897130099.13810.270.2899.138199.138199.13810
173888490098.86370.050.0598.863798.863798.86370
173879850098.812-0.01-0.0198.81298.81298.8120
173871210098.82140.060.0698.821498.821498.82140
173862570098.76050.060.0698.760598.760598.76050
173836650098.70340.030.0498.703498.703498.70340
173828010098.66850.050.0598.668598.668598.66850
173819370098.61740.020.0298.617498.617498.61740
173810730098.60080.050.0598.600898.600898.600815
173802090098.555-0.01-0.0198.55598.55598.5556
173776170098.5659-0.08-0.0998.565998.565998.56590
173767530098.6500.0098.6598.6598.650
173758890098.650.150.1598.6598.6598.652
173750250098.5031-0.07-0.0798.503198.503198.50310
173715690098.57340.180.1898.298.573498.21
173707050098.3975-0.07-0.0797.4598.397597.454
173698410098.470.040.0498.4298.4798.421271
173689770098.43260.140.1498.432698.432698.43260
173681130098.295-0.05-0.0598.29598.29598.2950
173655210098.340.070.0798.3498.3498.340
173637930098.2706-0.01-0.0198.270698.270698.27060
173629290098.2850.020.0298.3898.3898.285468
173620650098.270.030.0398.460698.460698.27513
173594730098.24-0.14-0.1498.2498.2498.240
173586090098.3803-0.03-0.0398.380398.380398.38030
173568810098.4075-0.09-0.0998.407598.407598.40751
173560170098.49910.090.0998.0998.499198.09508
173534250098.40830.10.1098.0698.408398.06186
173525610098.30920.020.0299.4799.4798.3092241
173507784098.2869-2.97-2.9398.286998.286998.28690
1734996900101.2560.150.15101.256101.256101.25625
1734737700101.1014-0.04-0.04101.14101.14101.10143
1734651300101.14630.140.13101.1463101.1463101.14632
1734564900101.01-0.27-0.27101.01101.01101.011
1734478500101.281-0.06-0.06101.03101.281101.03650
1734392100101.33990.130.13101.3399101.3399101.33991
1734132900101.21240.050.04101.2124101.2124101.21240
1734046500101.1672-0.15-0.15101.1672101.1672101.16720
1733960100101.31960.170.16101.3196101.3196101.31961
1733873700101.1543-0.03-0.03101.1543101.1543101.15430
1733787300101.18170.010.01101.1817101.1817101.181725
1733528100101.16760.310.30100.9101.1676100.9825
1733441700100.86130.030.03100.86100.8613100.862
1733355300100.8280.030.03100.828100.828100.8280
1733268900100.80120.140.1499.18100.801299.181141
1733182500100.66240.160.16100.6624100.6624100.66241
1732917840100.5-0.14-0.14100.58100.58100.535
1732750500100.64410.070.07100.57100.6441100.57100
1732664100100.57090.050.05100.5709100.5709100.57099
1732577700100.525-0.04-0.04100.525100.525100.5250

Seu Histórico Recente

Delayed Upgrade Clock