Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 1.43559883546 | 99.61 | 100.87 | 99.26 | 210 | 99.87565558 | SP |
| 4 | 1.02 | 1.01979604079 | 100.02 | 100.87 | 98.9 | 117 | 99.73680515 | SP |
| 12 | 2.98 | 3.03895574138 | 98.06 | 100.87 | 97.45 | 194 | 98.88851071 | SP |
| 26 | 1.69 | 1.70105686965 | 99.35 | 101.3399 | 95.9043 | 223 | 99.47603918 | SP |
| 52 | 3.13 | 3.19681340006 | 97.91 | 101.3399 | 95.9043 | 177 | 99.18784311 | SP |
| 156 | 6.79 | 7.20424403183 | 94.25 | 101.37 | 93.74 | 376 | 96.81183392 | SP |
| 260 | 6.79 | 7.20424403183 | 94.25 | 101.37 | 93.74 | 376 | 96.81183392 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 101.04 | 0.65 | 0.65 | 101.73 | 101.73 | 100.63 | 1829 |
| 1742510100 | 100.3884 | 0.21 | 0.21 | 100.2 | 100.3884 | 100.2 | 213 |
| 1742423700 | 100.18 | -0.15 | -0.15 | 99.26 | 100.18 | 99.26 | 49 |
| 1742337300 | 100.334 | 0.76 | 0.77 | 99.57 | 100.334 | 99.57 | 125 |
| 1742250900 | 99.57 | -0.19 | -0.19 | 99.11 | 99.91 | 99.11 | 576 |
| 1741991700 | 99.7585 | 0.31 | 0.31 | 99.61 | 99.7585 | 99.61 | 111 |
| 1741905300 | 99.45 | -0.28 | -0.28 | 99.18 | 99.45 | 99.18 | 407 |
| 1741818900 | 99.728 | 0.48 | 0.48 | 99.37 | 99.728 | 99.37 | 112 |
| 1741732500 | 99.25 | -0.44 | -0.44 | 98.92 | 99.27 | 98.92 | 276 |
| 1741646100 | 99.6851 | -0.27 | -0.27 | 98.9 | 99.6851 | 98.9 | 10 |
| 1741390500 | 99.9588 | 0.08 | 0.08 | 99.76 | 99.9588 | 99.76 | 421 |
| 1741304100 | 99.8753 | 0.12 | 0.12 | 99.8753 | 99.8753 | 99.8753 | 0 |
| 1741217700 | 99.7548 | 0.15 | 0.15 | 99.7548 | 99.7548 | 99.7548 | 1 |
| 1741131300 | 99.6096 | 0.01 | 0.01 | 99.6096 | 99.6096 | 99.6096 | 11 |
| 1741044900 | 99.6022 | -0.01 | -0.01 | 99.6022 | 99.6022 | 99.6022 | 32 |
| 1740785700 | 99.6116 | -0.12 | -0.12 | 99.6116 | 99.6116 | 99.6116 | 0 |
| 1740699300 | 99.735 | 0.02 | 0.02 | 99.735 | 99.735 | 99.735 | 11 |
| 1740612900 | 99.7171 | 0.08 | 0.08 | 99.7171 | 99.7171 | 99.7171 | 1 |
| 1740526500 | 99.64 | 0.03 | 0.03 | 99.64 | 99.64 | 99.64 | 38 |
| 1740440100 | 99.6134 | -0.07 | -0.07 | 99.6134 | 99.6134 | 99.6134 | 11 |
| 1740180900 | 99.6874 | 0.26 | 0.26 | 100.02 | 100.02 | 99.6874 | 2 |
| 1740094500 | 99.4277 | -0.07 | -0.07 | 99.4277 | 99.4277 | 99.4277 | 0 |
| 1740008100 | 99.495 | 0.23 | 0.23 | 99.495 | 99.495 | 99.495 | 4 |
| 1739921700 | 99.2649 | -0.12 | -0.12 | 99.47 | 99.47 | 99.2649 | 195 |
| 1739576100 | 99.38 | 0.86 | 0.88 | 98.47 | 99.38 | 98.47 | 1509 |
| 1739489700 | 98.515 | -0.95 | -0.96 | 99.14 | 99.14 | 98.515 | 3666 |
| 1739403300 | 99.4659 | 0.21 | 0.21 | 99.4659 | 99.4659 | 99.4659 | 1 |
| 1739316900 | 99.2608 | -0 | -0.00 | 99.2608 | 99.2608 | 99.2608 | 0 |
| 1739230500 | 99.261 | 0.12 | 0.12 | 99.261 | 99.261 | 99.261 | 5 |
| 1738971300 | 99.1381 | 0.27 | 0.28 | 99.1381 | 99.1381 | 99.1381 | 0 |
| 1738884900 | 98.8637 | 0.05 | 0.05 | 98.8637 | 98.8637 | 98.8637 | 0 |
| 1738798500 | 98.812 | -0.01 | -0.01 | 98.812 | 98.812 | 98.812 | 0 |
| 1738712100 | 98.8214 | 0.06 | 0.06 | 98.8214 | 98.8214 | 98.8214 | 0 |
| 1738625700 | 98.7605 | 0.06 | 0.06 | 98.7605 | 98.7605 | 98.7605 | 0 |
| 1738366500 | 98.7034 | 0.03 | 0.04 | 98.7034 | 98.7034 | 98.7034 | 0 |
| 1738280100 | 98.6685 | 0.05 | 0.05 | 98.6685 | 98.6685 | 98.6685 | 0 |
| 1738193700 | 98.6174 | 0.02 | 0.02 | 98.6174 | 98.6174 | 98.6174 | 0 |
| 1738107300 | 98.6008 | 0.05 | 0.05 | 98.6008 | 98.6008 | 98.6008 | 15 |
| 1738020900 | 98.555 | -0.01 | -0.01 | 98.555 | 98.555 | 98.555 | 6 |
| 1737761700 | 98.5659 | -0.08 | -0.09 | 98.5659 | 98.5659 | 98.5659 | 0 |
| 1737675300 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1737588900 | 98.65 | 0.15 | 0.15 | 98.65 | 98.65 | 98.65 | 2 |
| 1737502500 | 98.5031 | -0.07 | -0.07 | 98.5031 | 98.5031 | 98.5031 | 0 |
| 1737156900 | 98.5734 | 0.18 | 0.18 | 98.2 | 98.5734 | 98.2 | 1 |
| 1737070500 | 98.3975 | -0.07 | -0.07 | 97.45 | 98.3975 | 97.45 | 4 |
| 1736984100 | 98.47 | 0.04 | 0.04 | 98.42 | 98.47 | 98.42 | 1271 |
| 1736897700 | 98.4326 | 0.14 | 0.14 | 98.4326 | 98.4326 | 98.4326 | 0 |
| 1736811300 | 98.295 | -0.05 | -0.05 | 98.295 | 98.295 | 98.295 | 0 |
| 1736552100 | 98.34 | 0.07 | 0.07 | 98.34 | 98.34 | 98.34 | 0 |
| 1736379300 | 98.2706 | -0.01 | -0.01 | 98.2706 | 98.2706 | 98.2706 | 0 |
| 1736292900 | 98.285 | 0.02 | 0.02 | 98.38 | 98.38 | 98.285 | 468 |
| 1736206500 | 98.27 | 0.03 | 0.03 | 97.68 | 98.4606 | 97.68 | 586 |
| 1735947300 | 98.24 | -0.14 | -0.14 | 98.24 | 98.24 | 98.24 | 0 |
| 1735860900 | 98.3803 | -0.03 | -0.03 | 98.3803 | 98.3803 | 98.3803 | 0 |
| 1735688100 | 98.4075 | -0.09 | -0.09 | 98.4075 | 98.4075 | 98.4075 | 1 |
| 1735601700 | 98.4991 | 0.09 | 0.09 | 98.09 | 98.4991 | 98.09 | 508 |
| 1735342500 | 98.4083 | 0.1 | 0.10 | 98.06 | 98.4083 | 98.06 | 186 |
| 1735256100 | 98.3092 | 0.02 | 0.02 | 99.47 | 99.47 | 98.3092 | 241 |
| 1735077840 | 98.2869 | -2.97 | -2.93 | 98.2869 | 98.2869 | 98.2869 | 0 |
| 1734996900 | 101.256 | 0.15 | 0.15 | 101.256 | 101.256 | 101.256 | 25 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
