Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.0895 | -10.7824058647 | 75.025 | 76.23 | 66.715 | 575106 | 70.79359102 | CS |
| 4 | -21.9445 | -24.6900315032 | 88.88 | 88.99 | 66.715 | 872901 | 74.32770412 | CS |
| 12 | -14.6445 | -17.9510909537 | 81.58 | 89.81 | 66.715 | 660497 | 77.50418657 | CS |
| 26 | -12.2045 | -15.4214051049 | 79.14 | 89.81 | 66.715 | 527217 | 76.50960909 | CS |
| 52 | -35.0045 | -34.3383362762 | 101.94 | 109 | 66.715 | 409628 | 80.88044514 | CS |
| 156 | -157.9345 | -70.2336905768 | 224.87 | 239.88 | 66.715 | 465838 | 103.64003336 | CS |
| 260 | 0.0255 | 0.0381108952324 | 66.91 | 299.39 | 44.4101 | 466699 | 112.21766172 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 68.03 | -0.36 | -0.53 | 68.435 | 69.63 | 67.71 | 485614 |
| 1740526500 | 68.39 | -1.34 | -1.92 | 69.44 | 70.08 | 67.85 | 650598 |
| 1740440100 | 69.73 | -2.03 | -2.83 | 71.96 | 71.96 | 69.59 | 537270 |
| 1740180900 | 71.76 | -3.73 | -4.94 | 76.23 | 76.23 | 71.125 | 581249 |
| 1740094500 | 75.49 | 1.88 | 2.55 | 75.025 | 75.95 | 74.23 | 620798 |
| 1740008100 | 73.61 | 0.04 | 0.05 | 73.17 | 74.29 | 72.91 | 426684 |
| 1739921700 | 73.57 | 1.5 | 2.08 | 72.825 | 74.94 | 71.98 | 511387 |
| 1739576100 | 72.07 | -0.71 | -0.98 | 72.95 | 73.39 | 71.89 | 389358 |
| 1739489700 | 72.78 | 0.99 | 1.38 | 72.18 | 73.24 | 70.515 | 643693 |
| 1739403300 | 71.79 | 3.57 | 5.23 | 68.1 | 72.03 | 67.91 | 736367 |
| 1739316900 | 68.22 | -1.23 | -1.77 | 68.45 | 69.381 | 67.16 | 844426 |
| 1739230500 | 69.45 | -1.87 | -2.62 | 71.5 | 71.79 | 68.5 | 1060720 |
| 1738971300 | 71.32 | -3.5 | -4.68 | 74.07 | 74.5 | 68.51 | 1694123 |
| 1738884900 | 74.82 | -1.09 | -1.44 | 76.47 | 76.9 | 74.69 | 1088121 |
| 1738798500 | 75.91 | 1.57 | 2.11 | 73.94 | 76.95 | 72.68 | 1119600 |
| 1738712100 | 74.34 | -10.71 | -12.59 | 82.14 | 82.14 | 71.93 | 2691786 |
| 1738625700 | 85.05 | 0.15 | 0.18 | 81.27 | 85.39 | 80.24 | 849972 |
| 1738366500 | 84.9 | -1.26 | -1.46 | 86.16 | 87.715 | 83.77 | 785776 |
| 1738280100 | 86.16 | -1.71 | -1.95 | 88.88 | 88.99 | 85.89 | 867585 |
| 1738193700 | 87.87 | 7.34 | 9.11 | 82.5 | 89.81 | 82.26 | 1546610 |
| 1738107300 | 80.53 | -1.02 | -1.25 | 81.31 | 81.595 | 79 | 399292 |
| 1738020900 | 81.55 | -1.81 | -2.17 | 82.34 | 83.36 | 80.25 | 638020 |
| 1737761700 | 83.36 | -0.13 | -0.16 | 84.43 | 85.26 | 82.9 | 397097 |
| 1737675300 | 83.49 | 0 | 0.00 | 83.49 | 83.49 | 83.49 | 0 |
| 1737588900 | 83.49 | -2.07 | -2.42 | 85.51 | 87.01 | 83.27 | 409961 |
| 1737502500 | 85.56 | 2.42 | 2.91 | 83.93 | 87.105 | 83.25 | 479612 |
| 1737156900 | 83.14 | 2.25 | 2.78 | 82.58 | 83.86 | 81.99 | 279009 |
| 1737070500 | 80.89 | -0.91 | -1.11 | 82.44 | 84.3 | 80.835 | 624514 |
| 1736984100 | 81.8 | 6.69 | 8.91 | 77.08 | 82.47 | 77.08 | 715548 |
| 1736897700 | 75.11 | -0.23 | -0.31 | 75.85 | 76.28 | 73.86 | 321230 |
| 1736811300 | 75.34 | -0.64 | -0.84 | 74.81 | 75.9 | 73.965 | 386003 |
| 1736552100 | 75.98 | -2.61 | -3.32 | 76.97 | 77.365 | 75.06 | 404307 |
| 1736379300 | 78.59 | -2.58 | -3.18 | 80.38 | 80.44 | 78.111 | 947477 |
| 1736292900 | 81.17 | -0.5 | -0.61 | 82.4 | 83.665 | 80.46 | 405075 |
| 1736206500 | 81.67 | 0.66 | 0.81 | 82.5 | 84.57 | 81.55 | 320375 |
| 1735947300 | 81.01 | -1.47 | -1.78 | 83.0289 | 83.56 | 79.7552 | 825564 |
| 1735860900 | 82.48 | 6.16 | 8.07 | 80.16 | 83.6014 | 79.46 | 835117 |
| 1735688100 | 76.32 | 0.82 | 1.09 | 75.72 | 77.78 | 75.72 | 374597 |
| 1735601700 | 75.5 | -1.73 | -2.24 | 76.29 | 76.4 | 74.65 | 221076 |
| 1735342500 | 77.23 | -1.38 | -1.76 | 78.04 | 79.38 | 76.93 | 262875 |
| 1735256100 | 78.61 | 0.84 | 1.09 | 76.97 | 79.775 | 76.48 | 210559 |
| 1735077840 | 77.765 | -0.11 | -0.13 | 77.88 | 78.1 | 76.9225 | 107085 |
| 1734996900 | 77.87 | 3.25 | 4.36 | 74.38 | 78.03 | 74.295 | 460948 |
| 1734737700 | 74.62 | -0.16 | -0.21 | 73.8561 | 77.08 | 73.8561 | 1155402 |
| 1734651300 | 74.78 | -1.74 | -2.27 | 76.78 | 77.61 | 74.62 | 439077 |
| 1734564900 | 76.52 | -2.24 | -2.84 | 79.29 | 82.49 | 75.75 | 450533 |
| 1734478500 | 78.76 | 0.28 | 0.36 | 77.855 | 79.375 | 77.855 | 390319 |
| 1734392100 | 78.48 | -0.98 | -1.23 | 79.1 | 79.52 | 77.26 | 802968 |
| 1734132900 | 79.46 | 0.46 | 0.58 | 78.765 | 80.16 | 77.82 | 819076 |
| 1734046500 | 79 | -3.79 | -4.58 | 81.675 | 81.74 | 77.71 | 1117314 |
| 1733960100 | 82.79 | 1.54 | 1.90 | 82.2659 | 83.655 | 80.59 | 969445 |
| 1733873700 | 81.25 | -1.11 | -1.35 | 83.21 | 83.415 | 80.0739 | 366322 |
| 1733787300 | 82.36 | 1.86 | 2.31 | 80.66 | 84.69 | 80.66 | 412636 |
| 1733528100 | 80.5 | 2.12 | 2.70 | 79.37 | 80.98 | 79.1 | 339777 |
| 1733441700 | 78.38 | -3.25 | -3.98 | 81.58 | 82.235 | 78.14 | 246891 |
| 1733355300 | 81.63 | 1.02 | 1.27 | 81.63 | 82.95 | 81.051 | 536084 |
| 1733268900 | 80.61 | -0.65 | -0.80 | 80.45 | 80.99 | 79.72 | 231180 |
| 1733182500 | 81.26 | 1.02 | 1.27 | 80.24 | 82.27 | 79.27 | 343098 |
| 1732917840 | 80.24 | 1.88 | 2.40 | 79.43 | 80.26 | 78.39 | 363916 |
| 1732750500 | 78.36 | -1.75 | -2.18 | 80.22 | 80.4 | 77.31 | 382519 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
