ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Synaptics Incorporated

Synaptics Incorporated (SYNA)

74,62
-0,16
(-0,21%)
Fechado 22 Dezembro 6:00PM
74,6195
-0,0005
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0032,6037,200,0034,900,000,00 %00-
45,0028,5031,100,0029,800,000,00 %00-
50,0023,7027,4028,0025,550,000,00 %01-
55,0019,1021,900,0020,500,000,00 %00-
60,0013,5017,1016,4015,30-0,000,00 %00-
65,009,3011,6015,7010,450,000,00 %01-
70,004,406,908,215,65-4,98-37,76 %32120/12/2024
75,003,203,904,803,55-2,00-29,41 %22620/12/2024
80,000,851,801,701,325-2,90-63,04 %21820/12/2024
85,000,500,900,700,70-1,10-61,11 %63320/12/2024
90,000,200,451,020,3250,000,00 %058-
95,000,050,800,600,4250,000,00 %05-
100,000,470,350,470,410,000,00 %025-
105,000,001,400,000,000,000,00 %00-
110,000,002,200,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,001,350,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,051,700,000,8750,000,00 %00-
55,000,051,550,000,800,000,00 %00-
60,000,200,450,350,3250,000,00 %027-
65,000,550,900,700,7250,000,00 %0154-
70,001,152,201,491,675-0,16-9,70 %14120/12/2024
75,003,404,203,173,80-0,78-19,75 %12020/12/2024
80,006,007,605,406,80-0,44-7,53 %101220/12/2024
85,009,9012,205,1011,050,000,00 %08-
90,0013,6016,500,0015,050,000,00 %00-
95,0018,5021,900,0020,200,000,00 %00-
100,0024,0026,000,0025,000,000,00 %00-
105,0029,1031,500,0030,300,000,00 %00-
110,0034,0036,500,0035,250,000,00 %00-
115,0038,1042,800,0040,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
dukeb dukeb 8 minutos atrás
Not defending Eddie in any way, KAM, but Barry Mezey had a business in name only. There were no revenues and no clients. SMG was not wrecked. It never had any real operations despite what Barry professed.

And please don't forget about my favorite Eddie partner, Kent Linduff, a prod
SMG
crescentmotor crescentmotor 10 minutos atrás
in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease

I don't believe there is any way that AVXL whatsoever that would be able to capture such a large market penetration during the first full year of a drug
AVXL
gitreal gitreal 10 minutos atrás
..shorts are scared spitless

MOASS coming? That'll be awesome, have yet to see one actually happen!! Finally?
NBRI
Kool Aid Man Kool Aid Man 11 minutos atrás
No one is being paid to bash this POS. Paid how...by who?

Extraordinary claims require extraordinary proof. You have no proof.

Countless OTC stocks implode with little or no criticism by 'bashers.' When that happens pumpers start bashing management then start yapping a
SPZI
marinokv marinokv 13 minutos atrás
we are heading upwards which is good to me
AIAD
georgie18 georgie18 14 minutos atrás
FLUX...$1.71...🥳... https://schrts.co/mtjsIieF ...Bullish Homing Pigeon Reversal Pattern to the Upside followed by a Confirmation Candle...Bollies starting to Squeeze...12 Range Million Float...
georgie18 georgie18 15 minutos atrás
FLUX...$1.71...🥳... https://schrts.co/mtjsIieF ...Bullish Homing Pigeon Reversal Pattern to the Upside followed by a Confirmation Candle...Bollies starting to Squeeze...12 Range Million Float...
georgie18 georgie18 15 minutos atrás
FLUX...$1.71...🥳... https://schrts.co/mtjsIieF ...Bullish Homing Pigeon Reversal Pattern to the Upside followed by a Confirmation Candle...Bollies starting to Squeeze...12 Range Million Float...
FLUX
TOM611 TOM611 15 minutos atrás
8th. Most poor in the last 24 hours it was number 10 yesterday. Tremendous pies are coming into this.  Go HBAR
HBARUSD
johnydollar johnydollar 16 minutos atrás
Atleast he or she is not waiting for 0.0001 or bankruptcy.........

He probably would make some profit at 0.005.......

Not sure how bankruptcy, revocation or no bid would make money 🤔.......

Or am i missing something 🤔........
DBMM
IceCold8 IceCold8 17 minutos atrás
🤞Someone!
CGAC
MrSmithLWLG MrSmithLWLG 17 minutos atrás
HAPPY HOLIDAYS FROM X, WALTER AND PROTO

FROM $20 TO $2. Really wonderful pumping gents ! Well done.
LWLG
4u2nv2 4u2nv2 18 minutos atrás
I found a working example of another company that faced the same challenges of regaining pink current status and recently addressed the form 211 issue to regain solicited quotes. Take a good look at it. It only went from .0005 to .15c range. Lower SS on it but it was the first news about them addres
MCIC WTER
Green Leaf Smoker Green Leaf Smoker 18 minutos atrás
Got faith in the Goblers opinion??? 🤣😂🤣 check out these false hopes in Fraudster Fahman timeframe posts
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169535322 lost over 1/2 its value since posting
https://investorshub.advfn.com/boards/read_msg
PHIL
ImjinBridger ImjinBridger 19 minutos atrás
Oxygen has a large demand and value in the medical field and welding. Since they've broken down H20 one wouldn't think they would just keep the H and release the 02 into the atmosphere.
HYSR
blackhawks blackhawks 19 minutos atrás
The simple truth is you ignore facts and reality that clash with what you need to believe. Refute a single point in what I posted.
frrol frrol 21 minutos atrás
I'm referring to the PDD trial, which was primarily conducted in Spain. When considering trial integrity, neither the FDA nor EMA is going to be concerned about comparative national corruption index measures. The US is an excellent and reputable nation for medical research, arguably the best. It bec
PDD
georgie18 georgie18 21 minutos atrás
GWH...$4.66...🥳... https://schrts.co/khTfdJeT ...Bullish Piercing Line Reversal Pattern to the Upside...Open Gap in the $9 range...5 Million Range Float...
GWH
researcher59 researcher59 21 minutos atrás
SMCI 24 hour trading began at 8pm .... so far, so good with the stock up 2% .... of course the volume is extremely light and not very meaningful.
SMCI
georgie18 georgie18 21 minutos atrás
GWH...$4.66...🥳... https://schrts.co/khTfdJeT ...Bullish Piercing Line Reversal Pattern to the Upside...Open Gap in the $9 range...5 Million Range Float...
GWH
cabos_tacos cabos_tacos 22 minutos atrás
President Musk is a stoner. Lets hope he steps up and legalizes it.
TCNNF
arizona1 arizona1 23 minutos atrás
drill, baby drill

Try to catch up old man!

Big Oil doesn't need to 'drill, baby, drill'
Trump wants to expand production. Oil companies already have record output.

https://cdn.mos.cms.futurecdn.net/v2/t:0,l:0,cw:0,ch:0,q:80,w:1280/nqCWGYUjhq883RiQz
janice shell janice shell 24 minutos atrás
Now this looks good, for when Christmas is over:

Spanish Garlic Chicken

Cook juicy chicken thighs and drumsticks in a lemon-garlic pan sauce and pair it with briny pimento-stuffed olives in this easy skillet dinner.

https://investorshub.advfn.com/uimage/u

Seu Histórico Recente