ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Synaptics Incorporated

Synaptics Incorporated (SYNA)

83,81
-1,00
( -1,18% )
Atualizado: 15:04:05

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0042,7046,000,0044,350,000,00 %00-
45,0037,7040,500,0039,100,000,00 %00-
50,0033,3035,500,0034,400,000,00 %00-
55,0028,2031,000,0029,600,000,00 %00-
60,0023,8026,200,0025,000,000,00 %00-
65,0018,1020,300,0019,200,000,00 %00-
70,0014,6015,408,4015,000,000,00 %01-
75,0010,3011,2013,1510,750,000,00 %04-
80,007,007,507,807,250,000,00 %0145-
85,004,304,604,624,45-0,43-8,51 %312812:21:49
90,002,402,752,952,5750,000,00 %0275-
95,001,151,551,351,350,000,00 %0167-
100,000,550,800,720,6750,000,00 %0154-
105,000,200,450,350,325-0,06-14,63 %23011:38:05
110,000,050,200,200,125-0,07-25,93 %1411:37:08

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,200,000,000,000,00 %00-
45,000,001,350,000,000,000,00 %00-
50,000,320,250,320,2850,000,00 %04-
55,000,000,750,000,000,000,00 %00-
60,000,050,800,800,4250,000,00 %053-
65,000,350,600,450,4750,000,00 %066-
70,000,701,100,650,90-0,20-23,53 %51912:32:58
75,001,551,601,551,5750,000,00 %039-
80,003,003,403,563,200,000,00 %035-
85,005,205,604,805,400,000,00 %03-
90,008,1010,009,309,050,000,00 %01-
95,0011,8013,000,0012,400,000,00 %00-
100,0015,3017,800,0016,550,000,00 %00-
105,0019,9021,800,0020,850,000,00 %00-
110,0024,2027,100,0025,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,52
(203,36%)
274,46M
NEUPNeuphoria Therapeutics Inc
US$ 8,1901
(134,67%)
17,65M
GOEVCanoo Inc
US$ 0,622549
(88,65%)
227,76M
PRFXPainReform Ltd
US$ 5,16
(61,76%)
11,13M
ELABPMGC Holdings Inc
US$ 3,06
(54,55%)
70,13M
GODNUGolden Star Acquisition Corporation
US$ 7,40
(-42,46%)
1,28k
NXTTNext Technology Holding Inc
US$ 1,80
(-40,79%)
636,39k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
SGLYSingularity Future Technology Ltd
US$ 1,75
(-33,71%)
695,41k
DGNXDiginex Ltd
US$ 8,59
(-32,63%)
480,48k
ACONAclarion Inc
US$ 0,059397
(37,49%)
645,49M
NVNINVNI Group Ltd
US$ 4,52
(203,36%)
274,46M
GOEVCanoo Inc
US$ 0,622549
(88,65%)
227,76M
RIMEAlgorhythm Holdings Inc
US$ 0,0376
(10,26%)
211,64M
RGTIRigetti Computing Inc
US$ 14,20
(5,42%)
149,05M
LTR LTR 2 minutos atrás
Can anyone think of a reason that either MHRA is waiting on a decision from the judge, or the judge is waiting on a decision from MHRA? Just a thought because both are taking a bit longer than anticipated.
NWBO
Peter J Peter J 2 minutos atrás
Why they don't stick a fork in it is beyond me.
Buy some mirrors for your home... and look into one, once in a while... 🤣

You are so F O S, just a con artist. The Altruist... 😇

ERHE
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutos atrás
Next Wall up at 0.1611 :)

GO $AZRH
AZRH
m0n m0n 2 minutos atrás
Yeah, pumping = posting bio's of the new CEO & CFO who came over after taking NUKK to the Nasdaq via a SPAC. $TWOH 

Posting LinkedIn info is Pumping. LoL $TWOH 

LoL 

style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Arial, san
NUKK TWOH
PC retired PC retired 2 minutos atrás
Indeed those are the claims but they do not stand up to scrutiny. Don't take my opinion as fact, ask a professional engineer/physicist for an evaluation of these spurious claims.
ASRE
Testpilot Testpilot 2 minutos atrás
Just a matter of time before CRTG gets to 51% lawsuits were filed to delay LBO. You can read all about it on S Korea DART. Just plug in KIB plug energy.

https://thecoretecgroup.com/press-releases/the-coretec-group-secures-controlling-stake-of-multi-national-energy-company-with-over-u
CRTG
Siriam Siriam 2 minutos atrás
Thank you for checking the calendar. Disappointing, but I'm looking forward to this being resolved soon.  Seems like others are as well, given the price movement!
CLHI
2latefortears 2latefortears 2 minutos atrás
https://www.fanniemae.com/about-us/fannie-mae-leadership-team/peter-akwaboah
FNMA
glenn1919 glenn1919 2 minutos atrás
NVNI......ELAB......EVAX.......NEUP......PRFX........................https://stockcharts.com/h-sc/ui?s=NEUP&p=D&yr=0&mn=3&dy=0&id=p11960084343
ELAB EVAX NEUP
HappyAlways HappyAlways 2 minutos atrás
I bought earlier today at $6.15 and then $5.28. I sold the $5.28 log at $5.98, and keep the $6.15 for a potential rebound next week. 
FNMA
jog49 jog49 3 minutos atrás
"about 23.793 shares for total cost of $150. This appears to be TEST of SEC filing. Probably getting ready to relist."

Sure, that's what it was! LOL!
FNMA
NorthTrail NorthTrail 3 minutos atrás
A year ago, GS teased vaguely about doing a deal with WNFT. Can WNFT do a section 10?

IMO
WNFT
Monksdream Monksdream 3 minutos atrás
META (own it) new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/1/24/lkqzkIMG_4772.gif
Steady_T Steady_T 3 minutos atrás
I wonder how well TA describes a stock like Anavex where the pool of participants is much smaller than the pool of participants on the big stocks where TA seems more suited. TA as I understand it is a tool to gage/sense the emotional level of the market participants based on a large population.
AVXL
found_it2 found_it2 3 minutos atrás
"Anavex Life Sciences Stock Skyrockets 95% in 3 Months: Here's Why"
Zacks Equity Research
Fri, January 24, 2025 at 7:56 AM PST

Shares of Anavex Life Sciences AVXL, a clinical-stage biotech making medicines to treat central nervous system (CNS) diseases, have skyrocketed
AVXL
toogoodfella toogoodfella 3 minutos atrás
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"the CT's, are not considered included in the holding company's reorganization,
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-famil
LEHNQ
koolmc koolmc 4 minutos atrás
can't hold it's gain goes up only on rumours lol, need actual buyout, till then flip mode.
INTC
Jahvik Jahvik 4 minutos atrás
Can you translate lol
HMBL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutos atrás
FYI read the whole post, OK?

Especially the part about micromanagement, which was put in there in anticipation of your comment.
AVXL
2latefortears 2latefortears 4 minutos atrás
SEC Transactions Last 2 Years
Trans Date Filer Ownership Type Price Shares Traded Shares Held
01/17/2025 AKWABOAH PETER
Officer Direct Acquisition (Non Open Market) 6.3229 24 24

https://www.otcmarkets.com/stock/FNMA/disclosure
FNMA
AugustaFriends AugustaFriends 5 minutos atrás
$ALLR $20 you got to be JOKING !!!! I got my sale at $21 (LoL)
ALLR
cableguy cableguy 5 minutos atrás
These are common but typically come with restrictions,

Key word "Typically" they find new ways every once in a while to beat the system, (IMO) and there must be a way for this to be in there, but thanks for the reply ASII
ASII
PickStocks PickStocks 5 minutos atrás
I hope so....can not guarantee it but can be prepared....if it does happen...
COOP

Seu Histórico Recente

Delayed Upgrade Clock