ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
10x Genomics Inc

10x Genomics Inc (TXG)

10,39
0,44
(4,42%)
No fechamento: 21 Março 5:00PM
10,47
0,08
( 0,77% )
Após o horário de negociação: 7:18PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.4154.1272998508210.05510.879.83284742410.31218438CS
4-1.14-9.8191214470311.6111.8959.27323114810.76156685CS
12-4.06-27.942188575414.5317.259.27270118912.50785626CS
26-12.31-54.038630377522.7823.169.27237638214.19183894CS
52-27.8-72.641755944638.2739.39.27203647718.15516034CS
156-58.71-84.865568083369.1883.349.27146469332.77845927CS
260-45.09-81.155507559455.56208.999.27119925459.56530733CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425101009.95-0.34-3.3010.1810.32799.834054761
174242370010.29-0.22-2.0910.4810.7510.262648105
174233730010.51-0.25-2.3210.5710.6410.2552697946
174225090010.760.424.0610.3810.8710.282045469
174199170010.340.464.6610.05510.41510.012790837
17419053009.88-0.97-8.9410.8710.879.862257319
174181890010.850.040.3710.8910.9810.522488963
174173250010.810.222.0810.5811.2510.373799320
174164610010.59-1.11-9.4911.52511.6110.533046932
174139050011.70.232.0111.4511.7911.063310368
174130410011.470.544.9410.6111.5610.614344264
174121770010.930.413.9010.6811.50510.363842308
174113130010.520.676.809.4910.759.275433043
17410449009.85-0.84-7.8610.6910.739.773350274
174078570010.69-0.09-0.8310.610.810.42895083
174069930010.78-0.87-7.4711.4411.5710.742589131
174061290011.650.544.8611.611.89511.3743014364
174052650011.11-0.18-1.5911.2611.4810.933656204
174044010011.290.393.5810.8911.4110.633509943
174018090010.9-0.66-5.7111.6111.8510.832848333
174009450011.56-0.54-4.4612.1312.16511.492421574
174000810012.10.030.2511.8212.3611.432875125
173992170012.07-0.25-1.9912.5812.9911.933440810
173957610012.3150.383.1412.0113.0711.8654356613
173948970011.94-0.06-0.5011.1512.0510.85938317
1739403300120.181.5211.5912.25511.55014207205
173931690011.82-0.24-1.9911.8912.7711.6753605147
173923050012.06-2.19-15.3713.4313.4611.89556634149
173897130014.25-0.4-2.7314.6815.199913.782557060
173888490014.65-0.05-0.3414.815.0814.532158433
173879850014.70.292.0114.5515.168214.283138148
173871210014.41-0.04-0.2814.2514.66814.012030458
173862570014.45-0.55-3.6714.514.7714.151659537
173836650015-0.08-0.5315.1815.514.821803614
173828010015.080.241.6215.2415.614.882255381
173819370014.8400.0014.9615.1714.541687854
173810730014.84-0.01-0.0714.991513.761770741
173802090014.850.040.2714.6115.0414.441334910
173776170014.81-1.5-9.2014.9515.1614.5751840041
173767530016.30999900.0016.30999916.30999916.3099990
173758890016.3099990.150.9316.116.7516.0599991377676
173750250016.161.087.1615.3816.21999915.21722158
173715690015.08-0.01-0.0715.4615.514.91324780
173707050015.090.110.7314.9715.1914.062727998
173698410014.98-0.46-2.9816.1116.62999914.962778799
173689770015.44-0.27-1.7215.8516.46999915.061893078
173681130015.710.130.8316.39999917.2515.372992620
173655210015.58-0.25-1.5815.2815.6514.881490984
173637930015.830.31.9315.1616.0314.71531345097
173629290015.53-0.39-2.4516.0416.9415.491716232
173620650015.920.322.0515.916.379715.652126280
173594730015.61.419.9414.2815.9314.032284907
173586090014.19-0.17-1.1814.514.8414.1151139951
173568810014.360.010.0714.4914.5414.17906448
173560170014.35-0.24-1.6414.3114.6213.921148240
173534250014.59-0.08-0.5514.5314.7414.251252040
173525610014.6700.0014.4214.9814.21224389
173507784014.67-0.06-0.4114.9714.9914.59970450
173499690014.730.694.9114.0314.8713.922052159