ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
10x Genomics Inc

10x Genomics Inc (TXG)

10,605
0,015
( 0,14% )
Atualizado: 15:20:21
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.11511.74920969449.4911.799.27399538311.01166333CS
4-1.285-10.807401177511.8913.079.27361500211.3593569CS
12-4.385-29.252835223514.9917.259.27253698312.99456016CS
26-10.905-50.697350069721.5124.389.27228489814.83539593CS
52-29.115-73.300604229639.7240.849.27198943218.95421304CS
156-57.795-84.495614035168.483.349.27144900833.46456741CS
260-52.305-83.142584644762.91208.999.27118646460.30287027CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164610010.59-1.11-9.4911.52511.6110.533046090
174139050011.70.232.0111.4411.7911.063274743
174130410011.470.544.9410.7311.5610.6454302035
174121770010.930.413.9010.6411.50510.363806108
174113130010.520.676.809.54110.759.275385274
17410449009.85-0.84-7.8610.710.739.773306762
174078570010.69-0.09-0.8310.5610.810.42841431
174069930010.78-0.87-7.4711.4411.5710.742589283
174061290011.650.544.8611.6511.89511.3742905011
174052650011.11-0.18-1.5911.2711.4810.933630595
174044010011.290.393.5810.911.4110.633429627
174018090010.9-0.66-5.7111.6111.8510.832848333
174009450011.56-0.54-4.4612.1312.16511.492393186
174000810012.10.030.2511.8212.3611.432875125
173992170012.07-0.25-1.9912.7312.9911.933392292
173957610012.3150.383.1411.93513.0711.9254290148
173948970011.94-0.06-0.5011.1512.0510.85938317
1739403300120.181.5211.78512.25511.574164966
173931690011.82-0.24-1.9911.8912.7711.6753605147
173923050012.06-2.19-15.3713.4313.4611.89556634149
173897130014.25-0.4-2.7314.9614.9613.782404138
173888490014.65-0.05-0.3414.815.0814.532158633
173879850014.70.292.0114.5515.168214.283138148
173871210014.41-0.04-0.2814.66814.66814.011982505
173862570014.45-0.55-3.6714.514.7714.151563294
173836650015-0.08-0.5315.1815.514.81822087
173828010015.080.241.6215.2415.614.882276006
173819370014.8400.0014.9615.1714.541687854
173810730014.84-0.01-0.0714.991513.761770741
173802090014.850.040.2714.6115.0414.441334910
173776170014.81-1.5-9.2014.9515.1614.5751840041
173767530016.30999900.0016.30999916.30999916.3099990
173758890016.3099990.150.9316.116.7516.0599991377676
173750250016.161.087.1615.3816.21999915.21705159
173715690015.08-0.01-0.0715.4615.514.91324780
173707050015.090.110.7314.9715.1914.062727998
173698410014.98-0.46-2.9816.1116.62999914.962778799
173689770015.44-0.27-1.7215.8516.46999915.061893078
173681130015.710.130.8316.39999917.2515.372992620
173655210015.58-0.25-1.5815.4715.6514.881473609
173637930015.830.31.9315.1916.0314.71531329509
173629290015.53-0.39-2.4516.116.9415.491692700
173620650015.920.322.0515.916.379715.652118570
173594730015.61.419.9414.07515.9314.0752256176
173586090014.19-0.17-1.1814.5514.8414.1151115104
173568810014.360.010.0714.4914.5414.17906448
173560170014.35-0.24-1.6414.3114.6213.921142689
173534250014.59-0.08-0.5514.4914.7414.251224790
173525610014.6700.0014.4214.9814.21224389
173507784014.67-0.06-0.4114.9714.9914.59970450
173499690014.730.694.9114.12514.8713.922033740
173473770014.040.433.1613.430114.4413.43012004089
173465130013.610.191.4213.5613.7313.21718531
173456490013.42-1.3-8.8314.70514.72513.171916580
173447850014.72-0.27-1.8014.9915.3114.471260420
173439210014.990.795.5314.0115.0613.823926034
173413290014.205-0.75-4.9814.7215.0314.062949435
173404650014.95-1.13-7.0315.62915.7914.392654843
173396010016.079999-0.07-0.4016.4316.46999915.86726103