Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.415 | 4.12729985082 | 10.055 | 10.87 | 9.83 | 2847424 | 10.31218438 | CS |
| 4 | -1.14 | -9.81912144703 | 11.61 | 11.895 | 9.27 | 3231148 | 10.76156685 | CS |
| 12 | -4.06 | -27.9421885754 | 14.53 | 17.25 | 9.27 | 2701189 | 12.50785626 | CS |
| 26 | -12.31 | -54.0386303775 | 22.78 | 23.16 | 9.27 | 2376382 | 14.19183894 | CS |
| 52 | -27.8 | -72.6417559446 | 38.27 | 39.3 | 9.27 | 2036477 | 18.15516034 | CS |
| 156 | -58.71 | -84.8655680833 | 69.18 | 83.34 | 9.27 | 1464693 | 32.77845927 | CS |
| 260 | -45.09 | -81.1555075594 | 55.56 | 208.99 | 9.27 | 1199254 | 59.56530733 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 9.95 | -0.34 | -3.30 | 10.18 | 10.3279 | 9.83 | 4054761 |
| 1742423700 | 10.29 | -0.22 | -2.09 | 10.48 | 10.75 | 10.26 | 2648105 |
| 1742337300 | 10.51 | -0.25 | -2.32 | 10.57 | 10.64 | 10.255 | 2697946 |
| 1742250900 | 10.76 | 0.42 | 4.06 | 10.38 | 10.87 | 10.28 | 2045469 |
| 1741991700 | 10.34 | 0.46 | 4.66 | 10.055 | 10.415 | 10.01 | 2790837 |
| 1741905300 | 9.88 | -0.97 | -8.94 | 10.87 | 10.87 | 9.86 | 2257319 |
| 1741818900 | 10.85 | 0.04 | 0.37 | 10.89 | 10.98 | 10.52 | 2488963 |
| 1741732500 | 10.81 | 0.22 | 2.08 | 10.58 | 11.25 | 10.37 | 3799320 |
| 1741646100 | 10.59 | -1.11 | -9.49 | 11.525 | 11.61 | 10.53 | 3046932 |
| 1741390500 | 11.7 | 0.23 | 2.01 | 11.45 | 11.79 | 11.06 | 3310368 |
| 1741304100 | 11.47 | 0.54 | 4.94 | 10.61 | 11.56 | 10.61 | 4344264 |
| 1741217700 | 10.93 | 0.41 | 3.90 | 10.68 | 11.505 | 10.36 | 3842308 |
| 1741131300 | 10.52 | 0.67 | 6.80 | 9.49 | 10.75 | 9.27 | 5433043 |
| 1741044900 | 9.85 | -0.84 | -7.86 | 10.69 | 10.73 | 9.77 | 3350274 |
| 1740785700 | 10.69 | -0.09 | -0.83 | 10.6 | 10.8 | 10.4 | 2895083 |
| 1740699300 | 10.78 | -0.87 | -7.47 | 11.44 | 11.57 | 10.74 | 2589131 |
| 1740612900 | 11.65 | 0.54 | 4.86 | 11.6 | 11.895 | 11.374 | 3014364 |
| 1740526500 | 11.11 | -0.18 | -1.59 | 11.26 | 11.48 | 10.93 | 3656204 |
| 1740440100 | 11.29 | 0.39 | 3.58 | 10.89 | 11.41 | 10.63 | 3509943 |
| 1740180900 | 10.9 | -0.66 | -5.71 | 11.61 | 11.85 | 10.83 | 2848333 |
| 1740094500 | 11.56 | -0.54 | -4.46 | 12.13 | 12.165 | 11.49 | 2421574 |
| 1740008100 | 12.1 | 0.03 | 0.25 | 11.82 | 12.36 | 11.43 | 2875125 |
| 1739921700 | 12.07 | -0.25 | -1.99 | 12.58 | 12.99 | 11.93 | 3440810 |
| 1739576100 | 12.315 | 0.38 | 3.14 | 12.01 | 13.07 | 11.865 | 4356613 |
| 1739489700 | 11.94 | -0.06 | -0.50 | 11.15 | 12.05 | 10.8 | 5938317 |
| 1739403300 | 12 | 0.18 | 1.52 | 11.59 | 12.255 | 11.5501 | 4207205 |
| 1739316900 | 11.82 | -0.24 | -1.99 | 11.89 | 12.77 | 11.675 | 3605147 |
| 1739230500 | 12.06 | -2.19 | -15.37 | 13.43 | 13.46 | 11.8955 | 6634149 |
| 1738971300 | 14.25 | -0.4 | -2.73 | 14.68 | 15.1999 | 13.78 | 2557060 |
| 1738884900 | 14.65 | -0.05 | -0.34 | 14.8 | 15.08 | 14.53 | 2158433 |
| 1738798500 | 14.7 | 0.29 | 2.01 | 14.55 | 15.1682 | 14.28 | 3138148 |
| 1738712100 | 14.41 | -0.04 | -0.28 | 14.25 | 14.668 | 14.01 | 2030458 |
| 1738625700 | 14.45 | -0.55 | -3.67 | 14.5 | 14.77 | 14.15 | 1659537 |
| 1738366500 | 15 | -0.08 | -0.53 | 15.18 | 15.5 | 14.82 | 1803614 |
| 1738280100 | 15.08 | 0.24 | 1.62 | 15.24 | 15.6 | 14.88 | 2255381 |
| 1738193700 | 14.84 | 0 | 0.00 | 14.96 | 15.17 | 14.54 | 1687854 |
| 1738107300 | 14.84 | -0.01 | -0.07 | 14.99 | 15 | 13.76 | 1770741 |
| 1738020900 | 14.85 | 0.04 | 0.27 | 14.61 | 15.04 | 14.44 | 1334910 |
| 1737761700 | 14.81 | -1.5 | -9.20 | 14.95 | 15.16 | 14.575 | 1840041 |
| 1737675300 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1737588900 | 16.309999 | 0.15 | 0.93 | 16.1 | 16.75 | 16.059999 | 1377676 |
| 1737502500 | 16.16 | 1.08 | 7.16 | 15.38 | 16.219999 | 15.2 | 1722158 |
| 1737156900 | 15.08 | -0.01 | -0.07 | 15.46 | 15.5 | 14.9 | 1324780 |
| 1737070500 | 15.09 | 0.11 | 0.73 | 14.97 | 15.19 | 14.06 | 2727998 |
| 1736984100 | 14.98 | -0.46 | -2.98 | 16.11 | 16.629999 | 14.96 | 2778799 |
| 1736897700 | 15.44 | -0.27 | -1.72 | 15.85 | 16.469999 | 15.06 | 1893078 |
| 1736811300 | 15.71 | 0.13 | 0.83 | 16.399999 | 17.25 | 15.37 | 2992620 |
| 1736552100 | 15.58 | -0.25 | -1.58 | 15.28 | 15.65 | 14.88 | 1490984 |
| 1736379300 | 15.83 | 0.3 | 1.93 | 15.16 | 16.03 | 14.7153 | 1345097 |
| 1736292900 | 15.53 | -0.39 | -2.45 | 16.04 | 16.94 | 15.49 | 1716232 |
| 1736206500 | 15.92 | 0.32 | 2.05 | 15.9 | 16.3797 | 15.65 | 2126280 |
| 1735947300 | 15.6 | 1.41 | 9.94 | 14.28 | 15.93 | 14.03 | 2284907 |
| 1735860900 | 14.19 | -0.17 | -1.18 | 14.5 | 14.84 | 14.115 | 1139951 |
| 1735688100 | 14.36 | 0.01 | 0.07 | 14.49 | 14.54 | 14.17 | 906448 |
| 1735601700 | 14.35 | -0.24 | -1.64 | 14.31 | 14.62 | 13.92 | 1148240 |
| 1735342500 | 14.59 | -0.08 | -0.55 | 14.53 | 14.74 | 14.25 | 1252040 |
| 1735256100 | 14.67 | 0 | 0.00 | 14.42 | 14.98 | 14.2 | 1224389 |
| 1735077840 | 14.67 | -0.06 | -0.41 | 14.97 | 14.99 | 14.59 | 970450 |
| 1734996900 | 14.73 | 0.69 | 4.91 | 14.03 | 14.87 | 13.92 | 2052159 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
