ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Xtrackers US Green Infrastructure Select Equity ETF

Xtrackers US Green Infrastructure Select Equity ETF (UPGR)

15,665
-0,085
(-0,54%)
Fechado 22 Março 5:00PM
15,665
0,00
(0,00%)
Após o horário de negociação: 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0650.41666666666715.615.853915.690715.75812397SP
4-2.245-12.534896705817.9117.9115.3283615.98074698SP
12-2.7626-14.991642970318.427619.3915.3237816.41215449SP
26-3.405-17.855270057719.0720.0215.3223017.01779719SP
52-3.9349-20.076122837419.599921.110415.3227217.87535014SP
156-9.57-37.923518922125.23525.656915.3218318.17430734SP
260-9.57-37.923518922125.23525.656915.3218318.17430734SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259650015.665-0.09-0.5415.66515.66515.665113
174251010015.75-0.1-0.6615.7315.7515.7389
174242370015.85390.181.1215.7715.853915.741204
174233730015.6784-0.17-1.0815.7215.7215.67841217
174225090015.850.21.2915.8415.8515.841016
174199170015.64820.291.8815.615.648215.61009
174190530015.36-0.27-1.7215.6215.6215.32654
174181890015.6296-0.03-0.2115.629615.629615.62960
174173250015.66220.020.1015.615.7515.38805
174164610015.6465-0.47-2.9015.7515.7515.6465501
174139050016.1134990.311.9815.8916.11349915.89196
174130410015.8-0.34-2.1115.9415.9415.733901
174121770016.140.352.2215.8816.1415.883206
174113130015.79-0.06-0.3815.7915.7915.797
174104490015.85-0.73-4.4115.8515.8515.850
174078570016.5818-0.05-0.3016.516.581816.51055
174069930016.6313-0.2-1.1916.6416.6416.63131000
174061290016.831-0-0.0017.1717.1716.831436
174052650016.8312-0.13-0.7616.831216.831216.8312410
174044010016.96-0.34-1.9716.9616.9616.964
174018090017.3-0.56-3.1317.9117.9117.31
174009450017.8592-0.11-0.6017.7617.859217.66499
174000810017.9672-0.05-0.2917.9417.967217.94163
173992170018.01960.311.7517.8318.0217.83343
173957610017.710.090.5317.6817.7117.68206
173948970017.61650.372.1317.616517.616517.61650
173940330017.2486-0-0.011717.2486179
173931690017.25-0.48-2.7017.4817.4817.25208
173923050017.72810.050.2717.7317.7317.7281101
173897130017.68-0.36-2.0117.6817.6817.6827
173888490018.04260.251.3918.0618.0618.0426438
173879850017.7954-0.17-0.9417.795417.795417.79547
173871210017.96510.150.8618.1118.1117.9651150
173862570017.8114-0.37-2.0117.6317.811417.63162
173836650018.1773-0.16-0.8518.177318.177318.17730
173828010018.33360.452.4918.333618.333618.33365
173819370017.88860.090.5218.0518.0517.888613
173810730017.7958-0.34-1.9017.795817.795817.79583
173802090018.14-0.52-2.8018.3418.3418.1424
173776170018.66270.432.3418.662718.662718.662710
173767530018.235200.0018.235218.235218.23520
173758890018.2352-0.44-2.3618.235218.235218.23520
173750250018.6752-0.09-0.5118.4418.675218.44546
173715690018.77-0.08-0.4018.9718.9718.772
173707050018.84620.31.6218.7518.846218.7550
173698410018.54570.261.4018.545718.545718.54570
173689770018.2892-0.08-0.4618.289218.289218.28920
173681130018.3737-0.1-0.5318.0918.373718.01160
173655210018.4712-0.3-1.5918.3318.471218.25502
173637930018.77-0.58-3.0018.7718.7718.770
173629290019.3496-0.04-0.2119.264919.349619.22201
173620650019.38970.271.4119.3919.3919.38971
173594730019.12070.653.5019.120719.120719.120721
173586090018.47430.52.8118.474318.474318.474382
173568810017.97-0.25-1.4018.3418.3417.9732
173560170018.2247-0.2-1.1018.224718.224718.224743
173534250018.4276-0.3-1.6118.427618.427618.427664
173525610018.730.221.1818.4118.7318.4122
173507784018.51190.160.8618.511918.511918.51190
173499690018.35370.120.6618.2418.353718.2481