Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -7.15800636267 | 18.86 | 19.14 | 17.51 | 148 | 18.41963765 | SP |
| 4 | -1.4813 | -7.79988731682 | 18.9913 | 19.68 | 17.51 | 60 | 18.70056658 | SP |
| 12 | -1.82 | -9.41541645111 | 19.33 | 19.87 | 17.51 | 51 | 18.40046686 | SP |
| 26 | -1.3927 | -7.36773053585 | 18.9027 | 21.1104 | 17.12 | 277 | 18.24495708 | SP |
| 52 | -3.1493 | -15.2439821291 | 20.6593 | 21.75 | 17.12 | 201 | 18.66198591 | SP |
| 156 | -7.725 | -30.612244898 | 25.235 | 25.6569 | 17.12 | 156 | 18.8286538 | SP |
| 260 | -7.725 | -30.612244898 | 25.235 | 25.6569 | 17.12 | 156 | 18.8286538 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 17.7569 | -0.28 | -1.54 | 18.28 | 18.28 | 17.7569 | 186 |
| 1734564900 | 18.0354 | -0.8 | -4.27 | 18.94 | 19.14 | 18.0354 | 202 |
| 1734478500 | 18.8403 | -0.2 | -1.07 | 18.96 | 18.96 | 18.8403 | 91 |
| 1734392100 | 19.0437 | 0.15 | 0.79 | 19.0568 | 19.12 | 19.0437 | 256 |
| 1734132900 | 18.8938 | -0.02 | -0.11 | 18.86 | 18.8938 | 18.86 | 6 |
| 1734046500 | 18.9155 | -0.26 | -1.35 | 19 | 19 | 18.9155 | 42 |
| 1733960100 | 19.1738 | 0.08 | 0.43 | 19.28 | 19.28 | 19.1738 | 107 |
| 1733873700 | 19.0912 | -0.44 | -2.27 | 19.21 | 19.21 | 19.0912 | 8 |
| 1733787300 | 19.5343 | 0.37 | 1.93 | 19.4 | 19.5343 | 19.4 | 6 |
| 1733528100 | 19.1641 | 0.15 | 0.81 | 19.16 | 19.1641 | 19.16 | 53 |
| 1733441700 | 19.01 | -0.08 | -0.40 | 19.26 | 19.26 | 19.01 | 27 |
| 1733355300 | 19.0871 | -0.17 | -0.87 | 19.33 | 19.33 | 19.0871 | 46 |
| 1733268900 | 19.2545 | -0.38 | -1.94 | 19.58 | 19.58 | 19.2545 | 104 |
| 1733182500 | 19.6349 | 0 | 0.01 | 19.68 | 19.68 | 19.6349 | 5 |
| 1732917840 | 19.6325 | 0.2 | 1.03 | 19.6325 | 19.6325 | 19.6325 | 1 |
| 1732750500 | 19.4316 | 0.19 | 1.00 | 19.4316 | 19.4316 | 19.4316 | 0 |
| 1732664100 | 19.24 | -0.4 | -2.01 | 18.99 | 19.24 | 18.99 | 32 |
| 1732577700 | 19.6354 | 0.64 | 3.39 | 19.3 | 19.6354 | 19.3 | 3 |
| 1732318500 | 18.9913 | 0.47 | 2.54 | 18.9913 | 18.9913 | 18.9913 | 11 |
| 1732232100 | 18.52 | 0.15 | 0.84 | 18.45 | 18.52 | 18.45 | 7 |
| 1732145700 | 18.3651 | 0.29 | 1.59 | 18.3651 | 18.3651 | 18.3651 | 4 |
| 1732059300 | 18.077 | 0.02 | 0.09 | 17.97 | 18.077 | 17.97 | 15 |
| 1731972900 | 18.0599 | 0.21 | 1.19 | 18.08 | 18.08 | 18.0599 | 61 |
| 1731713700 | 17.8482 | -0.14 | -0.77 | 17.83 | 17.8482 | 17.83 | 23 |
| 1731627300 | 17.9869 | -0.06 | -0.34 | 17.9869 | 17.9869 | 17.9869 | 0 |
| 1731540900 | 18.0491 | 0.19 | 1.09 | 18.08 | 18.08 | 18.0491 | 401 |
| 1731454500 | 17.8542 | -0.61 | -3.33 | 17.83 | 17.8542 | 17.83 | 811 |
| 1731368100 | 18.4685 | 0.33 | 1.82 | 17.52 | 18.4685 | 17.52 | 4 |
| 1731108900 | 18.138 | -0.22 | -1.19 | 18.2 | 18.2 | 18.138 | 5 |
| 1731022500 | 18.3562 | -0.02 | -0.13 | 18.3562 | 18.3562 | 18.3562 | 4 |
| 1730936100 | 18.38 | -0.85 | -4.40 | 18.78 | 18.78 | 18.38 | 1 |
| 1730849700 | 19.2263 | 0.41 | 2.16 | 18.72 | 19.2263 | 18.72 | 10 |
| 1730763300 | 18.82 | 0.34 | 1.84 | 18.51 | 18.82 | 18.51 | 19 |
| 1730500500 | 18.48 | 0.01 | 0.07 | 18.66 | 18.66 | 18.48 | 19 |
| 1730414100 | 18.4679 | -0.28 | -1.48 | 18.4679 | 18.4679 | 18.4679 | 0 |
| 1730327700 | 18.746 | -0.17 | -0.92 | 18.746 | 18.746 | 18.746 | 0 |
| 1730241300 | 18.9196 | -0.25 | -1.31 | 19 | 19 | 18.9196 | 5 |
| 1730154900 | 19.17 | 0.23 | 1.20 | 19.215 | 19.215 | 19.17 | 1 |
| 1729895700 | 18.9419 | 0.03 | 0.17 | 19 | 19 | 18.9419 | 31 |
| 1729809300 | 18.91 | 0.57 | 3.11 | 18.59 | 18.91 | 18.59 | 8 |
| 1729722900 | 18.3403 | -0.39 | -2.08 | 18.3403 | 18.3403 | 18.3403 | 0 |
| 1729636500 | 18.7308 | -0.18 | -0.93 | 18.7308 | 18.7308 | 18.7308 | 0 |
| 1729550100 | 18.9059 | -0.18 | -0.95 | 18.9059 | 18.9059 | 18.9059 | 41 |
| 1729290900 | 19.0863 | 0.06 | 0.32 | 19.87 | 19.87 | 19.0863 | 12 |
| 1729204500 | 19.0255 | -0.41 | -2.11 | 19.0255 | 19.0255 | 19.0255 | 1 |
| 1729118100 | 19.4348 | 0.41 | 2.18 | 19.4348 | 19.4348 | 19.4348 | 0 |
| 1729031700 | 19.0203 | -0.09 | -0.45 | 19.02 | 19.0203 | 19.02 | 24 |
| 1728945300 | 19.1054 | 0.08 | 0.44 | 19.1054 | 19.1054 | 19.1054 | 0 |
| 1728686100 | 19.0223 | 0.5 | 2.71 | 18.42 | 19.0223 | 18.42 | 14 |
| 1728599700 | 18.52 | -0.44 | -2.31 | 18.73 | 18.73 | 18.52 | 2 |
| 1728513300 | 18.9576 | 0.09 | 0.50 | 18.99 | 18.99 | 18.9576 | 17 |
| 1728426900 | 18.8629 | -0.09 | -0.45 | 18.85 | 18.8629 | 18.85 | 2 |
| 1728340500 | 18.9491 | -0.16 | -0.82 | 19 | 19 | 18.9491 | 116 |
| 1728081300 | 19.1051 | 0.26 | 1.41 | 18.93 | 19.1051 | 18.93 | 15 |
| 1727994900 | 18.8403 | 0.19 | 1.01 | 18.69 | 18.8403 | 18.69 | 29 |
| 1727908500 | 18.6517 | -0.05 | -0.26 | 18.67 | 18.67 | 18.6517 | 110 |
| 1727822100 | 18.7 | -0.52 | -2.69 | 19.14 | 19.14 | 18.7 | 27 |
| 1727735700 | 19.2163 | -0.13 | -0.66 | 19.29 | 19.29 | 19.2163 | 13 |
| 1727476500 | 19.3434 | 0.26 | 1.37 | 19.33 | 19.3434 | 19.33 | 26 |
| 1727390100 | 19.0826 | 0.19 | 0.98 | 19.2 | 19.2 | 19.07 | 3128 |
| 1727303700 | 18.8971 | -0.41 | -2.14 | 18.99 | 18.99 | 18.8971 | 1000 |
| 1727217300 | 19.31 | 0.22 | 1.14 | 20.02 | 20.02 | 19.31 | 38 |
| 1727130900 | 19.0931 | -0 | -0.03 | 19.07 | 19.0931 | 19.07 | 3 |
| 1726871700 | 19.0979 | -0.3 | -1.54 | 19.0979 | 19.0979 | 19.0979 | 3 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
