Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 65.29 | 0.77 | 1.19 | 64.709999 | 65.4725 | 64.5815 | 72660 |
| 1732232100 | 64.519999 | 0.51 | 0.80 | 64.12 | 64.67 | 64.06 | 55671 |
| 1732145700 | 64.01 | -1.72 | -2.62 | 64.68 | 64.68 | 63.5939 | 45439 |
| 1732059300 | 65.73 | 0.22 | 0.34 | 65.73 | 65.937799 | 65.17 | 75880 |
| 1731972900 | 65.51 | 1.72 | 2.70 | 64.45 | 65.56 | 64.45 | 111851 |
| 1731713700 | 63.79 | -1.14 | -1.76 | 64.959999 | 64.959999 | 63.65 | 98519 |
| 1731627300 | 64.93 | 0.47 | 0.73 | 65 | 65.25 | 64.459999 | 70227 |
| 1731540900 | 64.459999 | 0.1 | 0.16 | 64.36 | 64.9999 | 63.6 | 94301 |
| 1731454500 | 64.36 | -0.04 | -0.06 | 65 | 65.1397 | 64.1601 | 139644 |
| 1731368100 | 64.4 | -1.51 | -2.29 | 65 | 65.01 | 64.25 | 228460 |
| 1731108900 | 65.91 | -0.85 | -1.27 | 66.519999 | 66.519999 | 65.45 | 113292 |
| 1731022500 | 66.76 | 0.13 | 0.20 | 66.05 | 67.2311 | 65.72 | 47103 |
| 1730936100 | 66.629999 | -0.01 | -0.02 | 65.73 | 67.019999 | 65.466399 | 47370 |
| 1730849700 | 66.64 | 0.55 | 0.83 | 66.65 | 67 | 66.120099 | 38616 |
| 1730763300 | 66.09 | 1.68 | 2.61 | 65.59 | 66.28 | 65.4298 | 56268 |
| 1730500500 | 64.41 | -0.8 | -1.23 | 65.29 | 65.849999 | 64.29 | 31130 |
| 1730414100 | 65.209999 | 1.23 | 1.92 | 64.12 | 65.29 | 64.06 | 40901 |
| 1730327700 | 63.98 | 1.43 | 2.29 | 63 | 64.349999 | 63 | 42900 |
| 1730241300 | 62.55 | -0.57 | -0.90 | 63 | 63.29 | 62.15 | 50788 |
| 1730154900 | 63.12 | -2.56 | -3.90 | 63 | 63.5 | 62.6195 | 157516 |
| 1729895700 | 65.68 | 0.69 | 1.06 | 65.56 | 65.93 | 65.1195 | 38836 |
| 1729809300 | 64.989999 | -0.09 | -0.14 | 65.14 | 65.535 | 64.5001 | 16123 |
| 1729722900 | 65.08 | -0.39 | -0.60 | 65.01 | 65.84 | 64.72 | 45867 |
| 1729636500 | 65.47 | 0.07 | 0.11 | 65.01 | 65.81 | 64.819999 | 48948 |
| 1729550100 | 65.4 | 0.82 | 1.27 | 65 | 65.492099 | 65.0001 | 72657 |
| 1729290900 | 64.58 | -0.85 | -1.30 | 65.16 | 65.16 | 63.9189 | 151434 |
| 1729204500 | 65.43 | 0.21 | 0.31 | 65.26 | 65.5 | 64.459999 | 69291 |
| 1729118100 | 65.224999 | -0.24 | -0.36 | 65.15 | 65.4 | 64.62 | 56481 |
| 1729031700 | 65.459999 | -1.88 | -2.79 | 65.47 | 65.6965 | 64.599999 | 157472 |
| 1728945300 | 67.34 | -0.52 | -0.77 | 67.18 | 67.6211 | 67 | 151312 |
| 1728686100 | 67.86 | -0.16 | -0.24 | 67.58 | 68.1259 | 67.5 | 40583 |
| 1728599700 | 68.02 | 0.84 | 1.25 | 67.4 | 68.1999 | 67.2 | 81316 |
| 1728513300 | 67.18 | -0.78 | -1.15 | 66.87 | 67.2999 | 66.319999 | 63345 |
| 1728426900 | 67.96 | -0.73 | -1.06 | 68.25 | 68.3 | 67.5 | 210810 |
| 1728340500 | 68.69 | 0.71 | 1.04 | 68.43 | 68.8199 | 68.2753 | 46393 |
| 1728081300 | 67.98 | 0.77 | 1.15 | 67.4 | 68.2 | 67.2 | 54180 |
| 1727994900 | 67.21 | 0.91 | 1.37 | 66.89 | 67.59 | 66.717 | 37696 |
| 1727908500 | 66.3 | 0 | 0.00 | 66.91 | 67.0616 | 65.811099 | 33589 |
| 1727822100 | 66.3 | 1.18 | 1.81 | 64.599999 | 66.9846 | 64.599999 | 84265 |
| 1727735700 | 65.12 | -0.08 | -0.12 | 65 | 65.72 | 64.64 | 26139 |
| 1727476500 | 65.2 | 0.85 | 1.32 | 64.43 | 65.215 | 64.245 | 60826 |
| 1727390100 | 64.349999 | -1.75 | -2.65 | 64.819999 | 65.0338 | 64.04 | 82982 |
| 1727303700 | 66.099999 | -1.05 | -1.56 | 66.9 | 66.989999 | 65.819999 | 46123 |
| 1727217300 | 67.15 | 0.53 | 0.80 | 67.26 | 67.34 | 66.900999 | 29316 |
| 1727130900 | 66.62 | -0.25 | -0.37 | 66.91 | 67.49 | 65.86 | 48476 |
| 1726871700 | 66.87 | -2.02 | -2.93 | 66.9 | 66.9 | 66.230999 | 65577 |
| 1726785300 | 68.89 | 1.35 | 2.00 | 68.23 | 68.95 | 68.2001 | 144807 |
| 1726698900 | 67.54 | -0.55 | -0.81 | 67.87 | 68.1 | 67.44 | 86984 |
| 1726612500 | 68.09 | 0.5 | 0.74 | 67.88 | 68.38 | 67.59 | 119887 |
| 1726526100 | 67.59 | 0.76 | 1.14 | 67.8 | 67.8 | 67.1101 | 138909 |
| 1726266900 | 66.83 | -0.11 | -0.16 | 67.65 | 67.73 | 66.379999 | 120420 |
| 1726180500 | 66.94 | 1.81 | 2.78 | 66.489999 | 67.33 | 65.75 | 147075 |
| 1726094100 | 65.129999 | 0.93 | 1.45 | 65.01 | 65.8199 | 63.79 | 218569 |
| 1726007700 | 64.2 | -2.1 | -3.17 | 66.31 | 66.67 | 63.55 | 102128 |
| 1725921300 | 66.3 | 0.48 | 0.73 | 66 | 66.8 | 65.319999 | 35979 |
| 1725662100 | 65.819999 | -1.13 | -1.69 | 67.3 | 67.49 | 65.155 | 54373 |
| 1725575700 | 66.95 | 0.31 | 0.47 | 67.27 | 68.2552 | 66.599999 | 39734 |
| 1725489300 | 66.64 | -1.24 | -1.82 | 67.8 | 67.8 | 66.55 | 60352 |
| 1725402900 | 67.875 | -2.53 | -3.59 | 69 | 69 | 67.64 | 75019 |
| 1725057300 | 70.4 | -1.34 | -1.87 | 71.74 | 71.74 | 70.07 | 29505 |
| 1724970900 | 71.74 | 0.8 | 1.13 | 71.8 | 72.02 | 71.44 | 17106 |
| 1724884500 | 70.94 | -0.79 | -1.10 | 70.91 | 71.38 | 70.66 | 33441 |
| 1724798100 | 71.73 | -0.47 | -0.65 | 72 | 72.1 | 71.34 | 36853 |
| 1724711700 | 72.2 | 1.22 | 1.72 | 72.23 | 72.43 | 72.1 | 71727 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
