ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iShares ESG Advanced MSCI USA ETF

iShares ESG Advanced MSCI USA ETF (USXF)

52,01
0,12
( 0,23% )
Atualizado: 16:57:20

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,004,909,900,007,400,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,002,807,800,005,300,000,00 %00-
48,001,806,800,004,300,000,00 %00-
49,000,905,900,003,400,000,00 %00-
50,000,005,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,002,500,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,000,000,000,000,00 %00-
46,000,001,400,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,001,450,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,001,850,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,003,300,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,005,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZENAZenaTech Inc
US$ 4,29
(139,66%)
67,77M
QMCOQuantum Corporation
US$ 21,48
(135,27%)
28,12M
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
252,36M
XCURExicure Inc
US$ 28,9293
(57,40%)
2,26M
SMTKSmartKem Inc
US$ 4,94
(54,38%)
2,79M
SAVACassava Sciences Inc
US$ 4,555
(-82,80%)
82,12M
ONCTOncternal Therapeutics Inc
US$ 0,653776
(-42,65%)
625,37k
CRKNCrown Electrokinetics Corporation
US$ 0,4025
(-38,79%)
9,37M
HTLMHomesToLife Ltd
US$ 2,85
(-28,30%)
201,02k
NNENano Nuclear Energy Inc
US$ 25,14
(-25,18%)
11,83M
ELABElevai Labs Inc
US$ 0,01565
(-22,14%)
254,4M
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
252,36M
NVDANVIDIA Corporation
US$ 137,2799
(-3,29%)
202,48M
SMCISuper Micro Computer Inc
US$ 37,29
(12,49%)
135,18M
CTXRCitius Pharmaceuticals Inc
US$ 0,1445
(8,00%)
130,56M
Golden Cross Golden Cross 1 min atrás
$ILLR The Triller Universe is an #AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
gitreal gitreal 1 min atrás
You don't get it. Are you suggesting that the BLM and Water Board would both lie, if you were to contact them?

They're in the employ of the MMs? They're buddies of Kenny? Corrupt?
NBRI
Monksdream Monksdream 1 min atrás
PL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/klz[fIMG_3476.gif
Golden Cross Golden Cross 1 min atrás
$ILLR The Triller Universe is an AI Powered Social Media Powerhouse.
https://youtube.com/watch?v=zVkE9IApYW0
[yt]zVkE9IApYW0[/yt]
ILLR
barrydingle barrydingle 2 minutos atrás
He also wrote about Jason Black

Think he knows?

SEC Chair Gensler to Depart Agency on January 20
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175439210
SAPX
DiscoverGold DiscoverGold 2 minutos atrás
$NVDA $637K+ Weekly Call Print. These whales expect a quick move
By: Markets & Mayhem | November 25, 2024

• $NVDA & $TSLA $1M+ Weekly Call Prints

These whales expect a quick move.

pbs.twimg.com/media/GdQYJFsWwAAlMXh?format=jpg&name=4096x4096
NVDA TSLA
Skynet11 Skynet11 2 minutos atrás
Thx Mcoco. I guess here's hope to coming off EM in 2025. Hope is the only thing we have at this point.
YCRM
Hoghead7 Hoghead7 2 minutos atrás
Profit taking is inevitable up 20+% in a day, but that happened recently too, when it popped to $9 last week then was shorted back to $7.60. Now we hit$11, and if traders are working hard, staying focused and catching the perfect time, buying at $7,50, selling at $9, then buying back at $7.60 or $7
FCEL
StockRocket StockRocket 2 minutos atrás
More like the flipper at .0002/3 sold them and begging for them back express.
GMZP
glenn1919 glenn1919 2 minutos atrás
LUCY......WORX......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN WORX
lizzy241 lizzy241 2 minutos atrás
North, I'm not understanding your question.
AMRN
gp22 gp22 2 minutos atrás
AI Drone play $ZENA @ $5.00+.....$MTEK & $MOB both much better AI Drone plays..The WILL rip them
MOB MTEK ZENA
gp22 gp22 2 minutos atrás
AI Drone play $ZENA @ $5.00+.....$MTEK & $MOB both much better AI Drone plays..The WILL rip them
MOB MTEK ZENA
TURCH TURCH 3 minutos atrás
Definitely Dogs are a mans best friend Sir


Regards
willlbone willlbone 3 minutos atrás
Down 92% one day. Worse than chap 11.
ACRDF
Lone Clone Lone Clone 3 minutos atrás
Golden Minerals Closes Sale of its Yoquivo Gold-Silver Project

https://www.businesswire.com/news/home/20241122446744/en

November 22, 2024 05:00 PM Eastern Standard Time

GOLDEN, Colo.--(BUSINESS WIRE)--Golden Minerals Company (“Golden Minerals”, “Golden” o
ASX
Investor2014 Investor2014 3 minutos atrás
Nice! I knew you were more of an up market kinda guy 😀
AVXL
Seminole Red Seminole Red 3 minutos atrás
‘Accountability Is Coming’: Joni Ernst Sends Musk’s DOGE ‘A Trillion Dollars’ Worth Of Ideas To Gut Gov’t Spending

https://www.msn.com/en-us/news/politics/accountability-is-coming-joni-ernst-sends-musk-s-doge-a-trillion-dollars-worth-of-ideas-to-gut-gov-t-spending/ar-AA1uJaUn?ocid=mse
lizzy241 lizzy241 3 minutos atrás
JRoon, someone just threw out a 147,800 bid from EDGX (dark pool) LOL
My second level showed B .5335 A .5338 at the time you posted @11:27 am.
AMRN
rdfdr1 rdfdr1 3 minutos atrás
I already promised to pay off the mortgages on my three kids’ homes.
ELTP
I-Glow I-Glow 3 minutos atrás
That is hilarious - to get a GACC number you have to answer 7 questions online and pay a fee of $490 and you have a GACC number.

Company Name
Company Address
Mobile Phone number
Website
Email Address
Company Size/number of employees
Date of es
SPZI
JustJack JustJack 4 minutos atrás
Steve calm down.

Where is Roameo 1 - 2 or 3, Where is SCOT, Where is the FOOD delivery robot?

Answer the question, down get angry, unless the gig is almost up like a Ponzi Scheme?

Not saying it is or isn't but man up and answer questions.

H
AITX
delerious1 delerious1 4 minutos atrás
I guess time will tell, this company looks very upfront and manages to keep us all in the loop with the latest news and developments....seems good enough for me
NBRI
Monksdream Monksdream 4 minutos atrás
BLND, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/lcbjiIMG_3475.gif
BLND

Seu Histórico Recente

Delayed Upgrade Clock