ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vanguard Russell 1000 Value

Vanguard Russell 1000 Value (VONV)

81,08
-1,00
(-1,22%)
Fechado 11 Março 5:00PM
81,08
0,00
( 0,00% )
Pré-mercado: 5:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.79-2.1600096536782.8783.75580.6738147246982.10732277SP
4-3.38-4.0018943878884.4686.2180.673871847483.39484353SP
12-2.28-2.7351247600883.3686.2180.2779849883.34883359SP
260.250.30929110478880.8387.9780.2357247883.75661919SP
524.295.5866649303376.7987.9774.1145311081.53558741SP
15611.216.027475672669.8887.9758.826653071971.61388469SP
260-7.68-8.6525461919888.76137.8458.826643693275.24455781SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174173250081.08-1-1.2281.9281.9280.67381723621
174164610082.08-1.2-1.4482.583.1481.473657471
174139050083.280.580.7082.55583.4982.1501506963
174130410082.7-0.77-0.9282.6983.2382.3915787
174121770083.470.60.7282.7983.75582.44522040
174113130082.87-1.6-1.8984.0284.0282.635496290
174104490084.47-0.88-1.0385.67585.8683.96454068
174078570085.351.11.3184.5285.3883.99474606
174069930084.25-0.16-0.1984.685.169984.15279930
174061290084.41-0.38-0.4584.7585.10227884.28271387
174052650084.790.10.1284.84585.0984.24502965
174044010084.690.050.0684.8485.0784.47584842
174018090084.64-1.13-1.3285.5485.61584.44481340
174009450085.77-0.37-0.4386.0686.0685.27441263
174000810086.140.270.3185.7386.2185.63411833
173992170085.870.50.5985.3185.88585.31427319
173957610085.37-0.15-0.1885.785.859285.33322806
173948970085.520.780.9285.0585.5484.8266432754
173940330084.74-0.5-0.5984.4484.9684.41676181
173931690085.240.150.1884.8585.2584.67259563
173923050085.090.290.3485.2385.2384.76987073
173897130084.8-0.5-0.5985.2685.5584.8362379
173888490085.3-0.05-0.0685.7285.7284.9718252
173879850085.350.570.678585.3884.58357644
173871210084.780.170.2084.5384.9284.431092396
173862570084.61-0.28-0.3383.821484.91583.49489455
173836650084.89-0.7-0.8285.4985.7484.86677867
173828010085.590.921.0985.1185.7985.113386320
173819370084.67-0.19-0.2284.9485.3184.5302399412
173810730084.86-0.55-0.6485.4885.4884.7362983
173802090085.410.310.3684.5885.4184.58582823
173776170085.10.510.6085.0785.33984.93470888
173767530084.5900.0084.5984.5984.590
173758890084.59-0.51-0.6085.185.184.55409352
173750250085.11.041.2484.62585.184.59740333
173715690084.060.590.7183.884.24883.76394251
173707050083.470.530.6482.8683.5782.73632095
173698410082.940.931.1383.1183.2282.68358221
173689770082.010.710.8781.5682.0481.33772375
173681130081.30.640.7980.4281.3280.27754580
173655210080.66-1.06-1.3081.2581.4180.4917780909
173637930081.720.090.1181.3581.7981.041467185
173629290081.63-0.15-0.1882.1982.299881.41346787
173620650081.78-0.08-0.1082.071382.5881.65681702
173594730081.860.720.8981.4181.9781.09481118
173586090081.14-0.11-0.1481.7381.980.75789647
173568810081.250.160.2081.2581.5780.91751593773
173560170081.09-0.79-0.9681.1781.4880.51245606
173534250081.88-0.51-0.6282.0682.4681.49757267
173525610082.390.150.1882.0482.4681.88121378566
173507784082.240.750.9281.6582.2581.48414651
173499690081.49-0.41-0.5081.1981.6280.7951011826
173473770081.91.031.2780.7982.3480.79790653
173465130080.87-0.27-0.3381.5881.9380.835795208
173456490081.14-2.14-2.5783.483.5281.06652081
173447850083.28-0.61-0.7383.483.6483.12588248
173439210083.89-0.39-0.4684.4184.503783.81652127
173413290084.28-0.26-0.3184.41584.5184.115455351
173404650084.54-0.34-0.4084.90584.9384.52476116

Seu Histórico Recente

Delayed Upgrade Clock