ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard Russell 1000 Value

Vanguard Russell 1000 Value (VONV)

82,55
-0,36
( -0,43% )
Atualizado: 14:00:48
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.782.2037885353580.7783.44680.5452304682.56908999SP
4-2.99-3.4954407294885.5485.8679.9993383082.17842995SP
120.490.59712405556982.0686.2179.9983165583.16603976SP
26-0.42-0.50620706279482.9787.9779.9962038683.5243377SP
525.056.5161290322677.587.9774.1147476781.56341116SP
1569.8513.548830811672.787.9758.826653569971.77963911SP
2604.966.3925763629377.59137.8458.826643843675.2517757SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174251010082.91-0.21-0.2582.6983.281482.5343426
174242370083.120.610.7482.5183.44682.34512769
174233730082.51-0.29-0.3582.7282.72582.15797451
174225090082.81.121.3781.5383.01730581.53453431
174199170081.681.471.8380.7781.7780.54513782
174190530080.21-0.57-0.7180.7881.1679.992215034
174181890080.78-0.3-0.3781.5381.5380.28792989894
174173250081.08-1-1.2281.8982.048980.67381729875
174164610082.08-1.2-1.4482.583.1481.473657471
174139050083.280.580.7082.5883.4982.1501515204
174130410082.7-0.77-0.9282.8683.382.3930296
174121770083.470.60.7282.8783.75582.44529501
174113130082.87-1.6-1.8984.0284.0282.635496668
174104490084.47-0.88-1.0385.6285.8683.96461021
174078570085.351.11.3184.3785.3883.99478472
174069930084.25-0.16-0.1984.685.169984.15279930
174061290084.41-0.38-0.4584.8785.10227884.28275517
174052650084.790.10.1284.7585.0984.24507336
174044010084.690.050.0684.8485.0784.47585965
174018090084.64-1.13-1.3285.5485.61584.44481040
174009450085.77-0.37-0.4386.0686.0685.27442686
174000810086.140.270.3185.7386.2185.63411397
173992170085.870.50.5985.4185.88585.31432529
173957610085.37-0.15-0.1885.785.859285.33322945
173948970085.520.780.9285.0585.5484.8266432454
173940330084.74-0.5-0.5984.4684.9684.41680694
173931690085.240.150.1884.8585.2584.67259563
173923050085.090.290.3485.2385.2384.76986967
173897130084.8-0.5-0.5985.5785.5784.8391805
173888490085.3-0.05-0.0685.7285.7284.9718152
173879850085.350.570.678585.3884.58357644
173871210084.780.170.2084.5384.9284.41271097012
173862570084.61-0.28-0.3383.8184.91583.49516340
173836650084.89-0.7-0.8285.4485.7484.86633449
173828010085.590.921.0985.1185.7985.113386113
173819370084.67-0.19-0.2284.9485.3184.5302399412
173810730084.86-0.55-0.6485.4885.4884.7362983
173802090085.410.310.3684.5885.4184.58582823
173776170085.10.510.6085.0785.33984.93470888
173767530084.5900.0084.5984.5984.590
173758890084.59-0.51-0.6085.185.184.55409352
173750250085.11.041.2484.4385.184.43744965
173715690084.060.590.7183.884.24883.76394251
173707050083.470.530.6482.8683.5782.73632095
173698410082.940.931.1383.1183.2282.68358221
173689770082.010.710.8781.5682.0481.33772375
173681130081.30.640.7980.4281.3280.27754580
173655210080.66-1.06-1.3081.4181.4180.4917787506
173637930081.720.090.1181.5381.7981.041470364
173629290081.63-0.15-0.1882.0282.299881.41350834
173620650081.78-0.08-0.1082.1582.5881.65688375
173594730081.860.720.8981.581.9781.09487877
173586090081.14-0.11-0.1481.6781.980.75795523
173568810081.250.160.2081.2581.5780.91751593773
173560170081.09-0.79-0.9681.1781.4880.51246257
173534250081.88-0.51-0.6282.0682.4681.49759417
173525610082.390.150.1882.0482.4681.88121378566
173507784082.240.750.9281.6582.2581.48414651
173499690081.49-0.41-0.5081.1981.6280.7951014023