ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vanguard Russell 1000 Value

Vanguard Russell 1000 Value (VONV)

81,53
-0,86
( -1,04% )
Atualizado: 14:52:14

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
76,003,708,700,006,200,000,00 %00-
77,002,807,800,005,300,000,00 %00-
78,002,007,000,004,500,000,00 %00-
79,001,306,300,003,800,000,00 %00-
80,000,605,600,003,100,000,00 %00-
81,000,005,000,000,000,000,00 %00-
82,002,005,002,003,500,000,00 %010-
83,000,005,000,000,000,000,00 %00-
84,000,005,000,000,000,000,00 %00-
85,000,005,000,000,000,000,00 %00-
86,000,005,000,000,000,000,00 %00-
87,000,005,000,000,000,000,00 %00-
88,000,005,000,000,000,000,00 %00-
89,000,005,000,000,000,000,00 %00-
90,000,005,000,000,000,000,00 %00-
91,000,005,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
76,000,005,000,000,000,000,00 %00-
77,000,005,000,000,000,000,00 %00-
78,000,005,000,000,000,000,00 %00-
79,000,055,000,002,5250,000,00 %00-
80,000,005,000,000,000,000,00 %00-
81,000,005,000,000,000,000,00 %00-
82,000,005,000,000,000,000,00 %00-
83,000,005,000,000,000,000,00 %00-
84,000,005,000,000,000,000,00 %00-
85,001,006,000,003,500,000,00 %00-
86,001,906,900,004,400,000,00 %00-
87,002,607,600,005,100,000,00 %00-
88,003,608,600,006,100,000,00 %00-
89,004,609,600,007,100,000,00 %00-
90,005,6010,600,008,100,000,00 %00-
91,006,6011,600,009,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,1304
(373,42%)
137,27M
AILEiLearningEngines Inc
US$ 0,60
(271,52%)
487,31M
GTIGraphjet Technology
US$ 0,8001
(136,37%)
285,81M
LITMSnow Lake Resources Ltd
US$ 1,688
(91,82%)
104,83M
HUBCWHub Cyber Security Ltd
US$ 0,0189
(89,00%)
1,38M
NEUPNeuphoria Therapeutics Inc
US$ 4,1001
(-92,32%)
842,77k
VIRXViracta Therapeutics Inc
US$ 0,1566
(-33,92%)
5,51M
PRFXPainReform Ltd
US$ 3,49
(-28,78%)
742,75k
AIREreAlpha Tech Corporation
US$ 2,6302
(-26,53%)
6,61M
TOIIWOncology Institute Inc
US$ 0,007
(-25,53%)
43,3k
AILEiLearningEngines Inc
US$ 0,60
(271,52%)
481,82M
GTIGraphjet Technology
US$ 0,8014
(136,75%)
285,7M
RGTIRigetti Computing Inc
US$ 17,25
(11,72%)
222,48M
XTIAXTI Aerospace Inc
US$ 0,04
(0,00%)
211,62M
QSIQuantum Si Inc
US$ 3,5519
(65,20%)
187,57M
knrorrel knrorrel 52 segundos atrás
$WIMI NOW BOOOOOOOOOOOM

WIMI
Myth Myth 58 segundos atrás
Amen to that !
mick mick 1 min atrás
IHGP / Last $0.1980 +$0.0080 (+4.21%)
Bid
$0.1310
Ask
$0.1980
High
$0.1980
Low
$0.1525
Volume
110,399
IHGP
KISSINGER KISSINGER 1 min atrás
Call me BIG DADDY biatches.
ZENA
BottomBounce BottomBounce 1 min atrás
Bitcoin is crashing again down over $10,000 this week $SHIB is an inflated pig and back to $.00000000001 in 2025
SHIB
freecs freecs 2 minutos atrás
Who is Ghazi Boudali?

From the imagination of Miro's latest cease and desist rant;

"These are DRAFT documents v2 approved by the preferred shareholder (main decision maker Ghazi Boudali) and as per instructions sent to us by a text message ahead of the actual filing wi
HIRU
fung_derf fung_derf 2 minutos atrás
Ð....I just bought back into more of $TPL today. Last week I feel it got close enough to my pullback price. Bought at $1137.
TPL
learningcurve2020 learningcurve2020 2 minutos atrás
1. All their shares were given to them in the form of options and warrants unlike retails hard earned money.  Retail are down anywhere from everything to 70% while management owns private thriving CMO's. 

2. Nobody is in negations for decades, you AI idiot.  
NWBO
Genz2 Genz2 2 minutos atrás
https://www.bleepingcomputer.com/news/security/hackers-exploit-dos-flaw-to-disable-palo-alto-networks-firewalls/amp/

Hard to believe that Wave has no stock market value and Palo Alto is worth billions along with Crowdstrike and its ‘antivirus’ protection!!
ShawnP123 ShawnP123 2 minutos atrás
The 3 articles below are good reading. They aren't totally negative but do indicate challenges for Nvidia and the market is changing. I think companies interested in and using AI are getting a lot smarter as to the needs and cost.
https://www.investors.com/research/nvidia-nvda-stock-december-
NVDA
BottomBounce BottomBounce 2 minutos atrás
Bitcoin is crashing again down over $10,000 this week $XRP is an inflated pig and back to $.005 in 2025.
XRP
Invest-in-America Invest-in-America 2 minutos atrás
PDYN: Nice!!! (And check-out the BONKERS PR , just out from @RGTI !!!)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175586816
//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
PDYN RGTI
Monksdream Monksdream 2 minutos atrás
SLDP, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/27/j[siyIMG_4250.gif
SLDP
DewDiligence DewDiligence 2 minutos atrás
FWIW—I tripled the number of ENTA shares I own during the recent downturn. Misvaluations of this magnitude do not come along very often.

The patent setback is a minor matter in the overall scheme of things, IMO.
ENTA
researcher59 researcher59 3 minutos atrás
PDYN +5.40 to 12.69, up an amazing 207% since your post on Tuesday ! Congratulations. Regrettably I'm on the sidelines.
PDYN
Shawonsarker84 Shawonsarker84 3 minutos atrás
When you least expect it!
HMBL
BottomBounce BottomBounce 3 minutos atrás
$DOGE back to $.00001 Scam coin until proven otherwise.
DOGE
mick mick 3 minutos atrás
considering e.o.y tuesday 12-31-24 $IHGP PPS VERY STRONG. I DID $0.18 ON A FEW. STRONG HOLD THERE MY FRIEND.
IHGP
Mojocash Mojocash 3 minutos atrás
We will revisit your post soon! LoL.
HLLK
Sideem Sideem 3 minutos atrás
While we wait for the next catalyst, Blackberry will indeed be back in Vegas for the https://exhibitors.ces.tech/8_0/exhibitor/exhibitor-details.cfm?exhid=0013000001KaMWIAA3 2025 CES Event .

Per the website: "BlackBerry IoT President Mattias Eriksson will unveil a major brand shift
BB
Monksdream Monksdream 4 minutos atrás
RGTI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/27/gvlmwIMG_4249.gif
RGTI
Poor Man - Poor Man - 4 minutos atrás
As I’ve said for years, as long as this company remains an OTC stock, it will not gain meaningful long term traction no matter what. The fact that the market cap has remained over $300MM is actually an accomplishment, all things considered. Don’t know if the SEPA has been filed yet in EDGAR, but her
NWBO
georgie18 georgie18 4 minutos atrás
Great...🥳
stockinspector stockinspector 4 minutos atrás
The louder and more frequent the propaganda, the better I like it!
That only confirms what I already know, that I must be on the right ticker!
Only adults can invest their money, isn't that right?
WDLF
georgie18 georgie18 5 minutos atrás
Lol...this is a good one...🥳
PDYN

Seu Histórico Recente

Delayed Upgrade Clock