ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vanguard Total International Stock

Vanguard Total International Stock (VXUS)

59,195
-0,205
( -0,35% )
Atualizado: 15:14:33

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0013,6014,600,0014,100,000,00 %00-
50,008,609,600,009,100,000,00 %00-
51,007,608,608,008,100,000,00 %00-
52,006,707,600,007,150,000,00 %00-
53,005,606,908,756,250,000,00 %00-
54,005,305,500,005,400,000,00 %00-
55,004,204,509,504,350,000,00 %08-
56,002,903,502,973,20-0,27-8,33 %1112:08:51
57,002,152,752,322,450,000,00 %01-
58,001,351,951,351,650,000,00 %017-
59,000,601,150,860,8750,000,00 %06-
60,000,200,800,360,50-0,01-2,70 %26413:31:17
61,000,050,150,050,10-0,10-66,67 %2510513:32:31
62,000,090,150,090,120,000,00 %077-
63,000,050,200,050,1250,000,00 %072-
64,000,030,030,030,030,000,00 %011-
65,000,040,200,110,120,07175,00 %25312:26:49
66,000,010,250,010,130,000,00 %013-
67,000,100,750,100,4250,000,00 %03-
68,000,100,750,100,4250,000,00 %014-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,050,050,050,050,000,00 %0102-
50,001,051,351,051,200,000,00 %06-
51,001,950,751,951,350,000,00 %01-
52,000,950,750,950,850,000,00 %078-
53,000,000,750,000,000,000,00 %00-
54,002,100,302,101,200,000,00 %03-
55,001,000,201,000,600,000,00 %04-
56,000,200,200,200,200,000,00 %016-
57,000,550,400,550,4750,000,00 %01-
58,000,200,500,200,350,000,00 %04-
59,000,450,800,450,625-0,42-48,28 %22513:16:23
60,000,851,601,101,2250,000,00 %065-
61,001,752,001,881,8750,000,00 %05-
62,002,603,202,002,900,000,00 %0996-
63,003,704,201,503,950,000,00 %00-
64,004,505,402,454,950,000,00 %01-
65,005,706,502,956,100,000,00 %011-
66,006,607,503,507,050,000,00 %00-
67,007,508,400,007,950,000,00 %00-
68,008,609,500,009,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NXUNXU Inc
US$ 1,74
(614,87%)
491,21M
WATTEnergous Corporation
US$ 1,425
(246,55%)
170,53M
INTZIntrusion Inc
US$ 5,1435
(138,13%)
119,31M
SMXSMX Security Matters Public Company
US$ 0,7833
(121,52%)
239,02M
CYNCYNGN Inc
US$ 1,285
(104,65%)
66,84M
ABPAbpro Holdings Inc
US$ 2,17
(-51,67%)
1,58M
TRAWTraws Pharma Inc
US$ 8,19
(-38,97%)
930,34k
SHOTWSafety Shot Inc
US$ 0,13
(-27,90%)
1,25k
LITMSnow Lake Resources Ltd
US$ 1,155
(-27,81%)
46,42M
DOMHDominari Holdings Inc
US$ 0,843
(-26,70%)
134,38k
NXUNXU Inc
US$ 1,74
(614,87%)
494,59M
VINCVincerx Inc
US$ 0,3439
(77,27%)
312,66M
SMXSMX Security Matters Public Company
US$ 0,7833
(121,52%)
239,64M
XTIAXTI Aerospace Inc
US$ 0,04
(1,27%)
200,6M
WATTEnergous Corporation
US$ 1,425
(246,55%)
171,27M
JusDePomme JusDePomme 4 minutos atrás
AFUU bottom chart appear
WhAtEvA1 WhAtEvA1 4 minutos atrás
If events continue as it currently appears, down the road, we may be in for early trial data from India for the multi- indications trial well before same trial begins in the US. Your inkling is likely right about the Doc.
RDGL
tw0122 tw0122 4 minutos atrás
BLBX missed it + 80%
ShawnP123 ShawnP123 5 minutos atrás
I still believe 6 months. Not till Q1 to Q2. The Q4 report in Feb if above what I think it will be could change things but not counting on it. I think investors will need to great Q's. I still don't believe $168 realistic for 2025.
NVDA
JRoon71 JRoon71 5 minutos atrás
RMB, I think it's a tough question to answer - I don't know how many different insurers Amarin negotiates with (as well as PBM's on behalf of insurers). And we also don't know what the contract terms are. From what I recall, some contracts are annual, some are multi-year, etc. So it's likely that pr
PBM
Monksdream Monksdream 5 minutos atrás
AMPX, battery play

https://investorshub.advfn.com/uimage/uploads/2024/12/30/bliymIMG_4341.gif
AMPX
dstock07734 dstock07734 5 minutos atrás
Did I tell you my investment decision is data-driven not BS-driven? You didn't search all latest 10Qs from Merck, did you? Here is your homework. Finish it and come back to talk.

10K 2020
https://www.sec.gov/ix?doc=/Archives/edgar/data/310158/000031015821000004/mrk-20201231.ht
NWBO
JFBroderick JFBroderick 6 minutos atrás
Report of record Q4 in conjunction with update on dilution could send this into the stratosphere. 
ASII
OldAIMGuy OldAIMGuy 6 minutos atrás
I was talking with a friend recently and we were discussing whether CASH is a naughty Anglo-Saxon Four Letter Word! During 2024 it seems that sidelining cash was missing an opportunity. However, that's only if we consider Cash's value vs turning it into risk.

I suggested that for any
PennyMillions852 PennyMillions852 6 minutos atrás
Wow…right back down with the ask stacked with 2.6 milly at .0042….WTF?
IGPK
BeardOfWallSt BeardOfWallSt 6 minutos atrás
Dips don't last long 
HLLK
NASDAQ2020 NASDAQ2020 6 minutos atrás
What will $400 million dollars more in revenue from Vyvanse do for the SP and Buyout price ?
THX in Advance
ELTP
StockItOut StockItOut 6 minutos atrás
Have you saved your same 'save the message' from three years ago?

You're a bullshitter!

You're like Keith Duffy. SmartyPants2, you rinse repeat empty claims.
XERI
knrorrel knrorrel 6 minutos atrás
$OONEF beast mode

OONEF
Mark Mark 6 minutos atrás
$EYEN .105
EYEN
vlispxpert vlispxpert 7 minutos atrás
AMPX back in, possible monster...jmho
AMPX
LowFloatLopes LowFloatLopes 7 minutos atrás
I remember seeing $.15 last week lol
OONEF
LowFloatLopes LowFloatLopes 7 minutos atrás
Understatement lol 
OONEF
longago longago 7 minutos atrás
Paying cash for an asset does not affect the P&L.

I suspect they did a poor job of estimating the cost of a construction project and did progress billing along the way at key completion targets. When the job was completed they had to book a loss on the project.

Remember
RJDG
Viking61 Viking61 7 minutos atrás
Freddie has half of the shares outstanding, won in the 8-0 jury verdict, earns more per share and should be 10% higher than Fannie.
FNMA
LowFloatLopes LowFloatLopes 7 minutos atrás
I already have some ...HOLO gonna break hard too 
HOLO
knrorrel knrorrel 7 minutos atrás
beast mode
OONEF
johnydollar johnydollar 8 minutos atrás
So are you saying 🤔 you already won......

You are just here celebrating your victory......

Most people i know they are happy when they have won.......

They don't act like sore loser.......

Go ahead on a private island 🏝 cele
DBMM
Bull_Dolphin Bull_Dolphin 8 minutos atrás
The moon isn't the only thing that affects tides, the sun pulls too. So when the earth is in its winter tilt, there's more pull on the southern hemisphere. In the summer there's a lot more water up here.