Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0337 | -6.22115562119 | 0.5417 | 0.579 | 0.48 | 1204657 | 0.5205531 | CS |
| 4 | -0.3221 | -38.8025539092 | 0.8301 | 0.8319 | 0.38 | 3052757 | 0.61338672 | CS |
| 12 | -0.8441 | -62.4288144368 | 1.3521 | 1.8595 | 0.38 | 3109495 | 1.02496493 | CS |
| 26 | -0.354 | -41.0672853828 | 0.862 | 2.18 | 0.38 | 5926661 | 1.35454965 | CS |
| 52 | -1.742 | -77.4222222222 | 2.25 | 2.725 | 0.38 | 4801418 | 1.42132817 | CS |
| 156 | -9.302 | -94.8216106014 | 9.81 | 13.305 | 0.38 | 3984043 | 4.73550127 | CS |
| 260 | -16.8186 | -97.0680918357 | 17.3266 | 41.13 | 0.38 | 2978662 | 8.55349277 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 0.4898 | -0.0255 | -4.95 | 0.5137 | 0.5349 | 0.48 | 1111946 |
| 1741818900 | 0.5153 | -0.0306 | -5.61 | 0.5201 | 0.5329 | 0.4911 | 1284226 |
| 1741732500 | 0.5459 | 0.0458 | 9.16 | 0.5 | 0.55 | 0.4987 | 869631 |
| 1741646100 | 0.5001 | -0.0646 | -11.44 | 0.55 | 0.55 | 0.5 | 1591871 |
| 1741390500 | 0.5647 | 0.0214 | 3.94 | 0.5417 | 0.579 | 0.5301 | 1165613 |
| 1741304100 | 0.5433 | 0.0087 | 1.63 | 0.4966 | 0.5492 | 0.4809 | 1065166 |
| 1741217700 | 0.5346 | 0.0322 | 6.41 | 0.517 | 0.5709999 | 0.5111 | 2151950 |
| 1741131300 | 0.5024 | 0.0364 | 7.81 | 0.4496 | 0.5099 | 0.38 | 9290326 |
| 1741044900 | 0.466 | -0.174 | -27.19 | 0.658 | 0.658 | 0.44 | 9930061 |
| 1740785700 | 0.64 | -0.159 | -19.90 | 0.8119 | 0.8119 | 0.6122 | 5881302 |
| 1740699300 | 0.799 | 0.0738 | 10.18 | 0.7499 | 0.799 | 0.705 | 5376714 |
| 1740612900 | 0.7252 | 0.0651 | 9.86 | 0.67 | 0.7382 | 0.641 | 3660389 |
| 1740526500 | 0.6601 | -0.0397 | -5.67 | 0.6899999 | 0.6943899 | 0.634 | 1818416 |
| 1740440100 | 0.6998 | -0.0172 | -2.40 | 0.7339 | 0.7594 | 0.65 | 3179229 |
| 1740180900 | 0.717 | -0.015 | -2.05 | 0.755 | 0.8 | 0.7111 | 2602479 |
| 1740094500 | 0.732 | -0.0479 | -6.14 | 0.77 | 0.776 | 0.722 | 2482314 |
| 1740008100 | 0.7799 | -0.0081 | -1.03 | 0.793 | 0.7999 | 0.7619 | 1384853 |
| 1739921700 | 0.788 | -0.0221 | -2.73 | 0.80235 | 0.8290999 | 0.78 | 1851867 |
| 1739576100 | 0.8101 | -0.0149 | -1.81 | 0.8300999 | 0.8319 | 0.7815 | 1304024 |
| 1739489700 | 0.825 | -0.0532 | -6.06 | 0.8773 | 0.8886 | 0.7701 | 4973496 |
| 1739403300 | 0.8782 | 0.032 | 3.78 | 0.8466 | 0.899 | 0.8250999 | 1176428 |
| 1739316900 | 0.8462 | -0.0362 | -4.10 | 0.88 | 0.915 | 0.825 | 2073584 |
| 1739230500 | 0.8824 | 0.0073 | 0.83 | 0.88 | 0.9396 | 0.88 | 2213433 |
| 1738971300 | 0.8751 | -0.0332 | -3.66 | 0.9166 | 0.9173 | 0.8501 | 1673606 |
| 1738884900 | 0.9083 | 0.0084 | 0.93 | 0.9 | 0.9494 | 0.8199999 | 3557865 |
| 1738798500 | 0.8999 | -0.0466 | -4.92 | 0.96 | 1.01 | 0.89 | 5102628 |
| 1738712100 | 0.9465 | -0.0835 | -8.11 | 0.99075 | 1 | 0.9101 | 3882958 |
| 1738625700 | 1.03 | -0.05 | -4.63 | 1.05 | 1.065 | 1.02 | 1100244 |
| 1738366500 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1126 | 1.05 | 1640302 |
| 1738280100 | 1.09 | -0.01 | -0.91 | 1.09 | 1.1299999 | 1.08 | 791576 |
| 1738193700 | 1.1 | -0.06 | -5.17 | 1.17 | 1.18 | 1.08 | 2135683 |
| 1738107300 | 1.16 | 0.09 | 8.41 | 1.08 | 1.19 | 1.0648 | 2335554 |
| 1738020900 | 1.07 | -0.08 | -6.96 | 1.11 | 1.165 | 1.06 | 1639930 |
| 1737761700 | 1.15 | 0.07 | 6.48 | 1.12 | 1.15 | 1.11 | 2099846 |
| 1737675300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737588900 | 1.08 | -0.04 | -3.57 | 1.12 | 1.1299999 | 1.07 | 2153133 |
| 1737502500 | 1.12 | -0.09 | -7.05 | 1.205 | 1.2099 | 1.1 | 3751522 |
| 1737156900 | 1.205 | -0.02 | -1.23 | 1.24 | 1.25 | 1.2 | 1413249 |
| 1737070500 | 1.22 | -0.08 | -6.15 | 1.25 | 1.275 | 1.17 | 3596997 |
| 1736984100 | 1.3 | 0.07 | 5.69 | 1.29 | 1.345 | 1.26 | 2381689 |
| 1736897700 | 1.23 | -0.06 | -4.65 | 1.3 | 1.36 | 1.21 | 2662890 |
| 1736811300 | 1.29 | -0.07 | -5.15 | 1.37 | 1.37 | 1.2649999 | 2274847 |
| 1736552100 | 1.36 | -0.09 | -6.21 | 1.425 | 1.43 | 1.36 | 2764489 |
| 1736379300 | 1.45 | -0.22 | -13.17 | 1.66 | 1.66 | 1.44 | 2467873 |
| 1736292900 | 1.67 | -0.1 | -5.65 | 1.7816 | 1.8595 | 1.625 | 8113327 |
| 1736206500 | 1.77 | 0.23 | 14.94 | 1.58 | 1.83 | 1.58 | 6960488 |
| 1735947300 | 1.54 | 0.11 | 7.69 | 1.44 | 1.55 | 1.3899999 | 4943367 |
| 1735860900 | 1.43 | 0.17 | 13.49 | 1.29 | 1.46 | 1.29 | 5491488 |
| 1735688100 | 1.26 | -0.01 | -0.79 | 1.27 | 1.34 | 1.23 | 4504661 |
| 1735601700 | 1.27 | -0.01 | -0.78 | 1.25 | 1.28 | 1.16 | 3510308 |
| 1735342500 | 1.28 | -0.04 | -3.03 | 1.28 | 1.3479 | 1.22 | 3994089 |
| 1735256100 | 1.32 | 0.13 | 10.92 | 1.2 | 1.37 | 1.18 | 4537704 |
| 1735077840 | 1.19 | 0 | 0.00 | 1.19 | 1.25 | 1.19 | 1120690 |
| 1734996900 | 1.19 | -0.15 | -11.19 | 1.35 | 1.35 | 1.1299999 | 4332495 |
| 1734737700 | 1.34 | -0.04 | -2.90 | 1.3521 | 1.42 | 1.31 | 2537902 |
| 1734651300 | 1.3799999 | -0.06 | -4.17 | 1.4705 | 1.54 | 1.33 | 2451170 |
| 1734564900 | 1.44 | -0.15 | -9.43 | 1.6 | 1.615 | 1.41 | 2781380 |
| 1734478500 | 1.59 | -0.03 | -1.85 | 1.6023 | 1.66 | 1.495 | 2914425 |
| 1734392100 | 1.62 | 0.27 | 20.00 | 1.36 | 1.65 | 1.3514 | 5103106 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
