Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1995 | -18.3027522936 | 1.09 | 1.13 | 0.89 | 2571884 | 0.96222511 | CS |
| 4 | -0.5595 | -38.5862068966 | 1.45 | 1.4585 | 0.89 | 2478227 | 1.12426035 | CS |
| 12 | -0.0095 | -1.05555555556 | 0.9 | 1.8595 | 0.8303 | 3645832 | 1.29529585 | CS |
| 26 | 0.1005 | 12.7215189873 | 0.79 | 2.18 | 0.6711 | 5999237 | 1.3598002 | CS |
| 52 | -2.9595 | -76.8701298701 | 3.85 | 5.22 | 0.6711 | 5159653 | 1.72501356 | CS |
| 156 | -11.1895 | -92.6283112583 | 12.08 | 13.305 | 0.6711 | 3966500 | 4.9181873 | CS |
| 260 | -34.9895 | -97.518115942 | 35.88 | 41.13 | 0.6711 | 2975013 | 8.99070335 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 0.8999 | -0.0466 | -4.92 | 0.96 | 1.01 | 0.89 | 5102628 |
| 1738712100 | 0.9465 | -0.0835 | -8.11 | 1 | 1.0002 | 0.9101 | 4033681 |
| 1738625700 | 1.03 | -0.05 | -4.63 | 1.05 | 1.065 | 1.02 | 1298922 |
| 1738366500 | 1.08 | -0.01 | -0.92 | 1.1 | 1.11 | 1.05 | 1633278 |
| 1738280100 | 1.09 | -0.01 | -0.91 | 1.09 | 1.1299999 | 1.08 | 790910 |
| 1738193700 | 1.1 | -0.06 | -5.17 | 1.17 | 1.18 | 1.08 | 2135683 |
| 1738107300 | 1.16 | 0.09 | 8.41 | 1.08 | 1.19 | 1.0648 | 2335554 |
| 1738020900 | 1.07 | -0.08 | -6.96 | 1.11 | 1.165 | 1.06 | 1639930 |
| 1737761700 | 1.15 | 0.07 | 6.48 | 1.12 | 1.15 | 1.11 | 2099846 |
| 1737675300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737588900 | 1.08 | -0.04 | -3.57 | 1.12 | 1.1299999 | 1.07 | 2153133 |
| 1737502500 | 1.12 | -0.09 | -7.05 | 1.21 | 1.21 | 1.1 | 3765681 |
| 1737156900 | 1.205 | -0.02 | -1.23 | 1.24 | 1.25 | 1.2 | 1413249 |
| 1737070500 | 1.22 | -0.08 | -6.15 | 1.25 | 1.275 | 1.17 | 3596997 |
| 1736984100 | 1.3 | 0.07 | 5.69 | 1.29 | 1.345 | 1.26 | 2381689 |
| 1736897700 | 1.23 | -0.06 | -4.65 | 1.3 | 1.36 | 1.21 | 2662890 |
| 1736811300 | 1.29 | -0.07 | -5.15 | 1.37 | 1.37 | 1.2649999 | 2274847 |
| 1736552100 | 1.36 | -0.09 | -6.21 | 1.45 | 1.4585 | 1.36 | 2810949 |
| 1736379300 | 1.45 | -0.22 | -13.17 | 1.66 | 1.66 | 1.44 | 2503714 |
| 1736292900 | 1.67 | -0.1 | -5.65 | 1.79 | 1.8595 | 1.625 | 8206410 |
| 1736206500 | 1.77 | 0.23 | 14.94 | 1.62 | 1.83 | 1.5716 | 7038959 |
| 1735947300 | 1.54 | 0.11 | 7.69 | 1.44 | 1.55 | 1.3899999 | 4981473 |
| 1735860900 | 1.43 | 0.17 | 13.49 | 1.29 | 1.46 | 1.29 | 5523847 |
| 1735688100 | 1.26 | -0.01 | -0.79 | 1.27 | 1.34 | 1.23 | 4504661 |
| 1735601700 | 1.27 | -0.01 | -0.78 | 1.25 | 1.28 | 1.16 | 3515210 |
| 1735342500 | 1.28 | -0.04 | -3.03 | 1.28 | 1.3479 | 1.22 | 4017307 |
| 1735256100 | 1.32 | 0.13 | 10.92 | 1.2 | 1.37 | 1.18 | 4537704 |
| 1735077840 | 1.19 | 0 | 0.00 | 1.19 | 1.25 | 1.19 | 1120690 |
| 1734996900 | 1.19 | -0.15 | -11.19 | 1.35 | 1.35 | 1.1299999 | 4339409 |
| 1734737700 | 1.34 | -0.04 | -2.90 | 1.3899999 | 1.42 | 1.31 | 2554788 |
| 1734651300 | 1.3799999 | -0.06 | -4.17 | 1.47 | 1.54 | 1.33 | 2477176 |
| 1734564900 | 1.44 | -0.15 | -9.43 | 1.6 | 1.615 | 1.41 | 2786556 |
| 1734478500 | 1.59 | -0.03 | -1.85 | 1.58 | 1.66 | 1.495 | 2977347 |
| 1734392100 | 1.62 | 0.27 | 20.00 | 1.36 | 1.65 | 1.35 | 5141412 |
| 1734132900 | 1.35 | -0.13 | -8.78 | 1.45 | 1.4699 | 1.34 | 2797699 |
| 1734046500 | 1.48 | -0.06 | -3.90 | 1.54 | 1.6399999 | 1.47 | 2420409 |
| 1733960100 | 1.54 | -0.11 | -6.67 | 1.67 | 1.67 | 1.41 | 6563473 |
| 1733873700 | 1.65 | 0.21 | 14.58 | 1.5 | 1.715 | 1.3799999 | 12769001 |
| 1733787300 | 1.44 | 0.07 | 5.11 | 1.37 | 1.55 | 1.3591 | 6255247 |
| 1733528100 | 1.37 | 0.22 | 19.13 | 1.15 | 1.37 | 1.145 | 4433950 |
| 1733441700 | 1.15 | -0.03 | -2.54 | 1.2 | 1.205 | 1.085 | 5033149 |
| 1733355300 | 1.18 | -0.11 | -8.53 | 1.3 | 1.3 | 1.18 | 3535506 |
| 1733268900 | 1.29 | 0.01 | 0.78 | 1.29 | 1.315 | 1.2549999 | 1493559 |
| 1733182500 | 1.28 | -0.06 | -4.48 | 1.35 | 1.35 | 1.24 | 2621903 |
| 1732917840 | 1.34 | 0.13 | 10.74 | 1.21 | 1.3799999 | 1.2 | 2513054 |
| 1732750500 | 1.21 | -0.04 | -3.20 | 1.25 | 1.25 | 1.12 | 3126981 |
| 1732664100 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.18 | 3728990 |
| 1732577700 | 1.24 | 0.2 | 19.23 | 1.06 | 1.24 | 1.0545 | 5779692 |
| 1732318500 | 1.04 | 0.03 | 2.97 | 1 | 1.08 | 1 | 3305562 |
| 1732232100 | 1.01 | 0.06 | 6.32 | 0.9381 | 1.05 | 0.9104 | 3111773 |
| 1732145700 | 0.95 | 0.07 | 7.95 | 0.88 | 0.9699 | 0.87 | 3429008 |
| 1732059300 | 0.88 | 0.015 | 1.73 | 0.8426 | 0.8891 | 0.8317 | 2678767 |
| 1731972900 | 0.865 | -0.0199 | -2.25 | 0.89 | 0.95 | 0.8303 | 6584450 |
| 1731713700 | 0.8849 | -0.0589 | -6.24 | 0.95 | 0.959999 | 0.8802 | 2597078 |
| 1731627300 | 0.9438 | 0.0328 | 3.60 | 0.9 | 0.98 | 0.9 | 4079423 |
| 1731540900 | 0.911 | -0.109 | -10.69 | 1.02 | 1.09 | 0.9105 | 5047594 |
| 1731454500 | 1.02 | 0.1 | 11.43 | 0.93 | 1.085 | 0.93 | 6550017 |
| 1731368100 | 0.9154 | 0.0583 | 6.80 | 0.8619 | 0.9328 | 0.8199999 | 4366411 |
| 1731108900 | 0.8571 | -0.1729 | -16.79 | 1.01 | 1.01 | 0.8101 | 9588263 |
| 1731022500 | 1.03 | -0.01 | -0.48 | 1.01 | 1.081 | 1.01 | 2522305 |
| 1730936100 | 1.035 | -0.13 | -10.78 | 1.17 | 1.2299 | 1.03 | 6233075 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
