Cotação ZenaTech - ZENA | Ações NASDAQ

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Último Preço

5,40

Preço de Compra

5,10

Preço de Venda

5,40

Volume Negociado da Ação

223.822

5,10 Faixa do Dia 5,78

1,41 Faixa de 52 semanas 12,22

Preço Anterior

5,50

Preço de Abertura

5,78

Negócios

5.28

Última hora de negociação

Volume médio (3 m)

5.227.060

Volume financeiro

US$ 1.196.573

Preço Médio Ponderado

5,3461

No news to show yet.

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.3	5.88235294118	5.1	5.85	4.75	387961	5.3520954	CS
4	-1.15	-17.5572519084	6.55	6.55	4.18	327008	5.24964288	CS
12	3.76	229.268292683	1.64	12.22	1.58	5227060	7.75838556	CS
26	-4.6	-46	10	12.22	1.41	4351994	6.13236302	CS
52	-4.6	-46	10	12.22	1.41	4351994	6.13236302	CS
156	-4.6	-46	10	12.22	1.41	4351994	6.13236302	CS
260	-4.6	-46	10	12.22	1.41	4351994	6.13236302	CS

ZENA - Perguntas frequentes

Qual é o preço atual das ações ZenaTech?

O preço atual das ações ZenaTech é US$ 5,40

Qual é a faixa de negociação de 1 ano para o preço das ações ZenaTech?

ZenaTech negociou na faixa de US$ 1,41 a US$ 12,22 durante o último ano

Volume
% Altas
% Quedas

Código	Preço	Vol.
JTAIJet AI Inc	US$ 6,02 (133,33%)	101,64M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
WRDWeRide Inc	US$ 31,4877 (83,39%)	20,57M
INLFINLIF Limited	US$ 16,27 (80,58%)	7,67M
MBRXMoleculin Biotech Inc	US$ 2,1201 (66,94%)	134,88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3,08 (-56,31%)	430,77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3,36 (-52,68%)	5,21k
CSAICloudastructure Inc	US$ 19,0001 (-49,58%)	1,03M
NEXNNexxen International Ltd	US$ 10,30 (-49,16%)	164,82k
BSLKBolt Projects Holdings Inc	US$ 0,6626 (-46,13%)	13,4M
CNSPCNS Pharmaceuticals Inc	US$ 0,1415 (31,26%)	489,28M
MGOLMGO Global Inc	US$ 0,7176 (-15,08%)	417,31M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	254,39M
INTCIntel Corporation	US$ 23,60 (-2,20%)	230,26M
NVDANVIDIA Corporation	US$ 138,85 (2,63%)	194,99M

Fóruns

Ver fóruns

Nenhuma Discussão Encontrada

Criar Nova Discussão

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ZenaTech Inc (ZENA)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Estatísticas e detalhes chave

Pergunte à ADVFN Intelligence (IA)

Últimas Notícias de ZENA

ZenaTech’s ZenaDrone Subsidiary Develops and Tests Proprietary Drone Communications System Enabling Secure and Reliable Communications for US Defense Applications

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZenaTech’s ZenaDrone Subsidiary Initiates Process for Green UAS Certification for IQ Square Drone for Land Survey, Bridge Inspections, and Other US Defense Applications

ZenaTech’s ZenaDrone Starts Testing its High-Density Batteries to Extend Flight Time for ZenaDrone 1000 Drone for US Defense Applications

ZenaTech Signes LOI to Acquire a Fifth Land Survey Company; Focused on Assisting Border Patrol and Law Enforcement to Control Illegal Immigration

Spider Vision Sensors Collaborates with Suntek Global to Apply for First Blue UAS Certification of IQ Nano Drone Sensor for US Defense

ZenaTech Expands Southeast Region with Fourth Land Survey Company LOI and Plans to Include Drone Swarms to Address the US $22.8 Billion Average Cost of a Hurricane

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZenaTech Announces Listing of its Common Shares on the Mexican Stock Exchange

ZenaTech Acquires KJM Land Surveying LLC, a Second Acquisition to Accelerate Drone Innovation in Land Surveys and Establish a Southeast Base for its Drone as a Service Business

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZenaTech Completes Acquisition of Weddle Surveying Inc. to Form Base of its Northwest US Region Drone as a Service Business and Focus on Drone Swarms and Wildfire Applications

ZENA - Perguntas frequentes

Rankings

Fóruns

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ZenaTech Inc (ZENA) Cotação

ZenaTech Inc (ZENA)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Estatísticas e detalhes chave

Pergunte à ADVFN Intelligence (IA)

Últimas Notícias de ZENA

ZenaTech’s ZenaDrone Subsidiary Develops and Tests Proprietary Drone Communications System Enabling Secure and Reliable Communications for US Defense Applications

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZenaTech’s ZenaDrone Subsidiary Initiates Process for Green UAS Certification for IQ Square Drone for Land Survey, Bridge Inspections, and Other US Defense Applications

ZenaTech’s ZenaDrone Starts Testing its High-Density Batteries to Extend Flight Time for ZenaDrone 1000 Drone for US Defense Applications

ZenaTech Signes LOI to Acquire a Fifth Land Survey Company; Focused on Assisting Border Patrol and Law Enforcement to Control Illegal Immigration

Spider Vision Sensors Collaborates with Suntek Global to Apply for First Blue UAS Certification of IQ Nano Drone Sensor for US Defense

ZenaTech Expands Southeast Region with Fourth Land Survey Company LOI and Plans to Include Drone Swarms to Address the US $22.8 Billion Average Cost of a Hurricane

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZenaTech Announces Listing of its Common Shares on the Mexican Stock Exchange

ZenaTech Acquires KJM Land Surveying LLC, a Second Acquisition to Accelerate Drone Innovation in Land Surveys and Establish a Southeast Base for its Drone as a Service Business

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZenaTech Completes Acquisition of Weddle Surveying Inc. to Form Base of its Northwest US Region Drone as a Service Business and Focus on Drone Swarms and Wildfire Applications

ZENA - Perguntas frequentes

Rankings

Fóruns

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios