Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.9040365575 | 13.13 | 14.28 | 11.97 | 527965 | 13.19197515 | CS |
| 4 | -0.54 | -3.87931034483 | 13.92 | 15.66 | 11.97 | 479425 | 14.1953034 | CS |
| 12 | -2.48 | -15.6368221942 | 15.86 | 16.895 | 11.97 | 333677 | 14.52488425 | CS |
| 26 | -8.04 | -37.5350140056 | 21.42 | 24.37 | 11.97 | 293055 | 17.33764516 | CS |
| 52 | -1.2 | -8.2304526749 | 14.58 | 30.43 | 11.97 | 294431 | 19.44963747 | CS |
| 156 | -24.94 | -65.0835073069 | 38.32 | 41.13 | 11.97 | 339170 | 20.77676177 | CS |
| 260 | -8.61 | -39.1541609823 | 21.99 | 55.1 | 11.97 | 322179 | 26.97589006 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 13.38 | -0.14 | -1.04 | 13.51 | 14.01 | 12.9 | 326561 |
| 1744324500 | 13.52 | -0.52 | -3.70 | 13.55 | 14.065 | 13.13 | 396192 |
| 1744238100 | 14.04 | 1.86 | 15.27 | 11.99 | 14.28 | 11.99 | 579843 |
| 1744151700 | 12.18 | -0.7 | -5.43 | 13.47 | 13.58 | 11.97 | 411156 |
| 1744065300 | 12.88 | -0.23 | -1.75 | 12.5 | 13.67 | 12.22 | 447467 |
| 1743806100 | 13.11 | -0.59 | -4.31 | 13.13 | 14.07 | 12.925 | 805169 |
| 1743719700 | 13.7 | -1.6 | -10.46 | 13.8 | 14.49 | 13.62 | 464579 |
| 1743633300 | 15.3 | 0.63 | 4.29 | 14.34 | 15.53 | 14.34 | 305948 |
| 1743546900 | 14.67 | -0.22 | -1.48 | 14.77 | 14.91 | 14.31 | 203038 |
| 1743460500 | 14.89 | 0.52 | 3.62 | 14.03 | 15.02 | 14.03 | 383575 |
| 1743201300 | 14.37 | -0.92 | -6.02 | 15.08 | 15.145 | 14.225 | 409407 |
| 1743114900 | 15.29 | 0.32 | 2.14 | 14.96 | 15.66 | 14.6877 | 273618 |
| 1743028500 | 14.97 | -0.26 | -1.71 | 15.13 | 15.17 | 14.52 | 340066 |
| 1742942100 | 15.23 | -0.01 | -0.07 | 15.17 | 15.33 | 14.92 | 329075 |
| 1742855700 | 15.24 | 0.84 | 5.83 | 14.69 | 15.37 | 14.54 | 336969 |
| 1742596500 | 14.4 | -0.76 | -5.01 | 15.07 | 15.07 | 14.23 | 1205216 |
| 1742510100 | 15.16 | 0.19 | 1.27 | 14.74 | 15.29 | 14.58 | 356858 |
| 1742423700 | 14.97 | 0.65 | 4.54 | 14.49 | 15 | 14.355 | 417823 |
| 1742337300 | 14.32 | -0.29 | -1.98 | 14.37 | 14.4 | 13.65 | 413200 |
| 1742250900 | 14.61 | 0.79 | 5.72 | 13.69 | 14.68 | 13.57 | 571067 |
| 1741991700 | 13.82 | 1.04 | 8.14 | 13.92 | 14.47 | 13.27 | 938239 |
| 1741905300 | 12.78 | -0.52 | -3.91 | 13.4 | 13.4 | 12.6702 | 349213 |
| 1741818900 | 13.3 | 0.35 | 2.70 | 13.02 | 13.42 | 12.8 | 326832 |
| 1741732500 | 12.95 | -0.85 | -6.16 | 13.78 | 13.93 | 12.73 | 422577 |
| 1741646100 | 13.8 | -0.3 | -2.13 | 13.818 | 14.17 | 13.6301 | 390800 |
| 1741390500 | 14.1 | -0.02 | -0.14 | 13.87 | 14.26 | 13.76 | 272370 |
| 1741304100 | 14.12 | 0.29 | 2.10 | 13.81 | 14.28 | 13.6 | 251622 |
| 1741217700 | 13.83 | 0.15 | 1.10 | 13.71 | 13.9 | 13.15 | 302835 |
| 1741131300 | 13.68 | 0.01 | 0.07 | 13.33 | 13.82 | 13.1801 | 242333 |
| 1741044900 | 13.67 | -0.59 | -4.14 | 14.24 | 14.51 | 13.58 | 280876 |
| 1740785700 | 14.26 | 0.19 | 1.35 | 14.36 | 14.63 | 13.94 | 214758 |
| 1740699300 | 14.07 | -0.21 | -1.47 | 14.36 | 14.4 | 13.86 | 195305 |
| 1740612900 | 14.28 | 0.08 | 0.56 | 14.23 | 14.48 | 14.08 | 196352 |
| 1740526500 | 14.2 | -0.14 | -0.98 | 14.5 | 14.59 | 14.015 | 181214 |
| 1740440100 | 14.34 | 0.13 | 0.91 | 14.36 | 14.62 | 14.25 | 252174 |
| 1740180900 | 14.21 | -0.51 | -3.46 | 14.93 | 14.97 | 13.825 | 371307 |
| 1740094500 | 14.72 | -0.16 | -1.08 | 14.785 | 14.95 | 14.63 | 189533 |
| 1740008100 | 14.88 | -0.2 | -1.33 | 14.97 | 15.139 | 14.53 | 259886 |
| 1739921700 | 15.08 | -0.69 | -4.38 | 15.73 | 15.94 | 14.83 | 236071 |
| 1739576100 | 15.77 | -0.22 | -1.38 | 16.129999 | 16.129999 | 15.73 | 124569 |
| 1739489700 | 15.99 | 0.32 | 2.04 | 15.78 | 16.29 | 15.6 | 196948 |
| 1739403300 | 15.67 | -0.14 | -0.89 | 15.4 | 15.86 | 15.2 | 295385 |
| 1739316900 | 15.81 | 0.02 | 0.13 | 15.68 | 15.9 | 15.5 | 211131 |
| 1739230500 | 15.79 | 0.04 | 0.25 | 15.75 | 16.079999 | 15.5 | 297441 |
| 1738971300 | 15.75 | -0.16 | -1.01 | 15.88 | 15.94 | 15.39 | 310635 |
| 1738884900 | 15.91 | -0.06 | -0.38 | 16.21 | 16.5 | 15.82 | 235810 |
| 1738798500 | 15.97 | 0.04 | 0.25 | 15.88 | 16.12 | 15.6384 | 190606 |
| 1738712100 | 15.93 | 0.43 | 2.77 | 15.7 | 16.204999 | 15.6 | 222411 |
| 1738625700 | 15.5 | -0.46 | -2.88 | 15.56 | 15.62 | 15.2 | 256325 |
| 1738366500 | 15.96 | -0.34 | -2.09 | 16.21 | 16.57 | 15.72 | 271043 |
| 1738280100 | 16.3 | 0.67 | 4.29 | 15.94 | 16.45 | 15.88 | 305042 |
| 1738193700 | 15.63 | -0.21 | -1.33 | 15.94 | 15.94 | 15.62 | 159441 |
| 1738107300 | 15.84 | -0.38 | -2.34 | 16.219999 | 16.54 | 15.75 | 216523 |
| 1738020900 | 16.219999 | -0.37 | -2.23 | 16.5 | 16.895 | 16.05 | 249268 |
| 1737761700 | 16.59 | 0.66 | 4.14 | 16.379999 | 16.66 | 16.2 | 238014 |
| 1737675300 | 15.93 | 0 | 0.00 | 15.93 | 15.93 | 15.93 | 0 |
| 1737588900 | 15.93 | -0.01 | -0.06 | 15.91 | 16.149999 | 15.77 | 156186 |
| 1737502500 | 15.94 | 0.47 | 3.04 | 15.71 | 16.079999 | 15.65 | 255897 |
| 1737156900 | 15.47 | -0.21 | -1.34 | 15.86 | 15.965 | 15.3 | 302363 |
| 1737070500 | 15.68 | -0.42 | -2.61 | 15.94 | 16.32 | 15.38 | 302717 |
| 1736984100 | 16.1 | 0.59 | 3.80 | 15.82 | 16.524999 | 15.75 | 465030 |
| 1736897700 | 15.51 | -1.37 | -8.12 | 16.54 | 16.96 | 15.18 | 534219 |
| 1736811300 | 16.88 | -1.93 | -10.26 | 17.02 | 17.32 | 16.079999 | 537251 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
