ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Zumiez Inc

Zumiez Inc (ZUMZ)

15,75
-0,16
(-1,01%)
Fechado 08 Fevereiro 6:00PM
15,75
0,04
(0,25%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5012,3015,000,0013,650,000,00 %00-
5,009,8012,600,0011,200,000,00 %00-
7,508,0010,000,009,000,000,00 %00-
10,005,607,300,006,450,000,00 %00-
12,503,305,200,004,250,000,00 %00-
15,001,001,201,701,100,000,00 %03-
17,500,100,250,350,1750,000,00 %090-
20,000,060,300,060,180,000,00 %032-
22,501,250,751,251,000,000,00 %062-
25,000,010,750,010,380,000,00 %0129-
30,000,020,750,020,3850,000,00 %025-
35,000,140,750,140,4450,000,00 %052-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,200,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,090,100,090,0950,000,00 %052-
15,000,300,500,300,400,000,00 %0148-
17,501,702,151,851,9250,000,00 %067-
20,003,904,302,054,100,000,00 %096-
22,506,506,902,856,700,000,00 %010-
25,009,009,505,469,250,000,00 %044-
30,0014,0014,305,3014,150,000,00 %00-
35,0019,0019,4012,3019,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
StayHumble StayHumble 2 minutos atrás
"$UBQU has no plans for a Reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uploads
UBQU
trades2win trades2win 3 minutos atrás
this pos is a fraud 
MULN
Whalatane Whalatane 3 minutos atrás
Thx Lizzy If the PPS is still under $1 by that date ( 3/3/25 ) they will probably be forced to have a vote on a reverse split anyway .
Once a reverse split is approved it usually takes about 2 mths to complete and have the SEC review all the paper work ...so they would be right up against
AMRN
StayHumble StayHumble 4 minutos atrás
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades✅idiot.💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registr
DBMM GTII HPIL
XMaster2023 XMaster2023 4 minutos atrás
All 80 sites? Sounds unnecessary, but the stock should start floating up as word of mouth.
NWBO
jimr1717 jimr1717 4 minutos atrás
With the recent death of someone in the US I have tried but I Can’t Stop Pounding the Table on this.
Sintx needs to get their Bird Flu 6000© into production ASAP.

I have calculated all of the numbers for them to get 3/4 of a billion Bird flu 6000© masks made and those include m
SINT
Ayock Ayock 4 minutos atrás
Ummmm 2.0
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/476346207_1087511626813744_8118440870682483681_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=y4vRFafmflsQ7kNvgHvZykC&_nc_oc=Adh-uXyvOotU8_9KaCb_Bvdmw9Z1Fcsa7dnXvmfO3Ppi3GOj3ySOiIiRTNvFgmIszcFSHwWDQHHLTkDSvFtDsJMl&_nc_zt=23&_nc_ht
ohsaycanyousee82 ohsaycanyousee82 5 minutos atrás
mike_dotcon
AVXL
janice shell janice shell 5 minutos atrás
Once again, very well said. And yes, all this really is The Return of the Ugly American. I really thought we'd got over that decades ago.
ORCA ORCA 5 minutos atrás
LET'S HOPE IT RUNS THIS COMING WEEK TO FAIR VALUATIONS.I WANT TO SEE THE OLI .08 TO .10s FAIRLY QUICKLY.
THE DOWN SIDE IS COVERED BY ME WITH TREMENDOUS BID SUPPORT.IF THAT POS DILUTER OTCN WANTS TO COME DOWN I AM READY.HE HAS KILLED ALL THE STOCKS WITH THE RELENTLESS DILUTION.ESPECIALLY ILUS,
ILUS SAML
Gmenfan Gmenfan 5 minutos atrás
Dems Complain Trump Pulls $7 Billion for 55 EV Chargers

Won't someone please think of the EV chargers.

February 8, 2025 by Daniel Greenfield

If it’s not one thing, it’s another.

You may call that as part of the Biden administration’s 2021 ‘
4retire 4retire 5 minutos atrás
Wouldn’t that be great if legislation boosted KULR👏👏
KULR
royal1 royal1 6 minutos atrás
I did take a ten year break and i will likely take another one very soon because nothing has changed on here and my investment besides Humbl are not discussed on this platform or in penny land.

But thanks for noticing😀
HMBL
Gmenfan Gmenfan 6 minutos atrás
Dems Complain Trump Pulls $7 Billion for 55 EV Chargers

Won't someone please think of the EV chargers.

February 8, 2025 by Daniel Greenfield

If it’s not one thing, it’s another.

You may call that as part of the Biden administration’s 2021 ‘
FFFacts FFFacts 6 minutos atrás
He will not read it unless you address him as SIR.
FNMA
4retire 4retire 6 minutos atrás
It was sarcasm. BTC is currently $5,000 below what they paid for a bunch of it
KULR
Lite Lite 6 minutos atrás
There were and always will be bad actors in just about any situation. You bet your dippy there were questionable decisions. Question is, will those documents that were sealed ever come to light? After all, they belong to the American people. Does the terrific trio have the authority to expose th
FNMA
badshah badshah 7 minutos atrás
You mean you were hired to do this nasty job where everyone berates you and you pretend to be a long in 2017...loser...find another pseudonym or send a replacement...you have been outed😀😀😀
RNVA
PickStocks PickStocks 7 minutos atrás
Keep telling us of your friends in the inner circles....how you are a great investor and the smartest poster on the board and no one's opinion are right compared to yours.....your right about one thing you only have opinions as nothing you have stated has come true....you post in hindsight and claim
COOP
thecrusher2011 thecrusher2011 7 minutos atrás
Your "door-in-face" thing may work with some people. Doesn't work with me, and probably it doesn't work with most here
Huh???? 😂😂😂😂 I had to talk you all off the ledge from civil war these past couple days because you fell for every one of his setups.
bar1080 bar1080 7 minutos atrás
Here come DEEP Trump Cuts to biomed research. Front page news everywhere. Way overdue.
RCEL
trader53 trader53 8 minutos atrás
WCVC - An Exit Strategy for Shareholders

Going Public
provides an exit strategy
for shareholders
and/or investors.

Advantages of Going Public
https://www.securitieslawyer101.com/2024/direct-public-offerings-qa-by-securities-lawyer-101/
WCVC
DrSleep DrSleep 8 minutos atrás
Will this be brought up at next call?
ELTP

Seu Histórico Recente

Delayed Upgrade Clock