ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Zumiez Inc

Zumiez Inc (ZUMZ)

18,97
-0,20
(-1,04%)
Fechado 02 Janeiro 6:00PM
18,52
-0,45
( -2,37% )
Pré-mercado: 9:56AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,008,3010,400,009,350,000,00 %00-
12,505,808,109,606,950,000,00 %02-
15,003,405,600,004,500,000,00 %00-
17,501,353,103,302,2250,000,00 %00-
20,000,351,500,550,9250,000,00 %025-
22,500,050,200,060,1250,000,00 %053-
25,000,550,750,550,650,000,00 %06-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,160,700,160,430,000,00 %064-
17,500,250,400,400,3250,000,00 %089-
20,001,051,651,551,350,000,00 %016-
22,502,754,301,973,5250,000,00 %034-
25,005,607,303,506,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TGLTreasure Global Inc
US$ 0,8115
(328,23%)
118M
MFImF International Ltd
US$ 1,38
(89,61%)
39,71M
ONCOOnconetix Inc
US$ 1,05
(61,27%)
18,47M
NITON2OFF Inc
US$ 1,65
(54,21%)
23,39M
CHEKCheck Cap Ltd
US$ 1,72
(48,92%)
2,81M
HWHHWH International Inc
US$ 0,4802
(-26,01%)
450,3k
IDAIT Stamp Inc
US$ 0,525
(-23,13%)
2,29M
CTCXCarmell Corporation
US$ 0,5323
(-23,09%)
1,69M
RMBIRichmond Mutual Bancorporation Inc
US$ 11,01
(-20,73%)
3
CUBLionheart Holdings
US$ 8,01
(-20,69%)
1
TGLTreasure Global Inc
US$ 0,8115
(328,23%)
118M
MFImF International Ltd
US$ 1,38
(89,61%)
39,71M
BLRXBioLineRx Ltd
US$ 0,309
(20,89%)
31,9M
NITON2OFF Inc
US$ 1,65
(54,21%)
23,39M
MGOLMGO Global Inc
US$ 0,8589
(45,33%)
23,04M
BullNBear52 BullNBear52 2 minutos atrás
~~COMPX 1/3/2025~~~~~~~

Previous Close

19280.79 -30.00

19400 BullNBear52
19199 SSKILLZ1
COMP
Brooge warrants cancelled Brooge warrants cancelled 2 minutos atrás
https://seekingalpha.com/article/4747441-fannie-mae-what-is-it-worth
FNMA
georgie18 georgie18 2 minutos atrás
MGOL...84s clearing...🥳Still looking for the .90 Gap Fill...Accumulated in the 50 to 70 range...

georgie18

Member Level
Re: georgie18 post# 131

Thursday, January 02, 2025 1:54:15 PM

Post#
132
of 134
MG
MGOL
georgie18 georgie18 2 minutos atrás
MGOL...84s clearing...🥳Still looking for the .90 Gap Fill...Accumulated in the 50 to 70 range...

georgie18

Member Level
Re: georgie18 post# 131

Thursday, January 02, 2025 1:54:15 PM

Post#
132
of 134
MG
MGOL
eastunder eastunder 2 minutos atrás
Raymond James Downgrades RingCentral to Outperform From Strong Buy, Price Target is $50

https://finviz.com/chart.ashx?t=rng&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=rng&ty=c&ta=0&p=m&s=l
georgie18 georgie18 2 minutos atrás
MGOL...84s clearing...🥳Still looking for the .90 Gap Fill...Accumulated in the 50 to 70 range...

georgie18

Member Level
Re: georgie18 post# 131

Thursday, January 02, 2025 1:54:15 PM

Post#
132
of 134
MG
MGOL
Double DD Double DD 3 minutos atrás
I'll take my chances with the 24 million shares, 2 mill investment people that there in it to make $$$$!! 
RIME
fredscott36 fredscott36 3 minutos atrás
We love and respect ALL I-HUB posters without regard to behavioral disorders or mental competencies............further we note that more than half of the court filings on both LIBOR cases are either redacted or scrambled....... the information is mostly standard, procedural, meaningless, lawyer-fee-
Rambo Rell Rambo Rell 3 minutos atrás
$ILLR 📱 Over 300M users and counting! Triller’s expanding ecosystem is a goldmine for advertisers, brands, and creators. #TechGrowth
ILLR
Mojocash Mojocash 3 minutos atrás
We'll see. Gonna be a fun day!
HOLO
Rambo Rell Rambo Rell 3 minutos atrás
$ILLR 📱 Over 300M users and counting! Triller’s expanding ecosystem is a goldmine for advertisers, brands, and creators. #TechGrowth
ILLR
toohot toohot 4 minutos atrás
BIEL UP 50% yesterday.



+0.00010 (50.00%)today


BUY $BIEL$
BIEL
BullNBear52 BullNBear52 4 minutos atrás
It sucks for the car parked below one with a leaky transmission.

I have a friend who stores his boat in a storage barn at the coast in Maryland. The boats are stacked 3 high and they use a huge fork lift to bring them out and put them in the water.
trunkmonk trunkmonk 5 minutos atrás
now your talkin, and i think Trump and Co. will do just that. They went after him at Mar a Lago, in one of the safest places in the world, with order to shoot to kill if there was resistance. they are Truly Evil in every way, Joe had his docs sitting in boxes in the Garage, while Hunter was partying
akamaii akamaii 5 minutos atrás
Seems they diluted but it’s micro dilution
LIDR
georgie18 georgie18 5 minutos atrás
SCPX...69...🥳...Off my 35 Alert...

georgie18

Member Level
Re: None

Thursday, December 19, 2024 4:36:51 PM

Post#
98
of 99
SCPX...35...🥳Scaling in here...on the Bullish psar flip...
SCPX
georgie18 georgie18 5 minutos atrás
SCPX...69...🥳...Off my 35 Alert...

georgie18

Member Level
Re: None

Thursday, December 19, 2024 4:36:51 PM

Post#
98
of 99
SCPX...35...🥳Scaling in here...on the Bullish psar flip...
SCPX
Ask$lapper Ask$lapper 6 minutos atrás
GM LD!!
jammy32 jammy32 6 minutos atrás
If adderal sales slow down as we move to vynasse , imagine my outrage if he then sells the MIKAH shares back to elite. That would be unreal

My opinion
ELTP
Wingsjr Wingsjr 6 minutos atrás
Whalen whining like a little
Girl dog on Yahoo 🤣🤣🤣 I would love to see Ackman and Whalen go head to head. It will never happen because Whalen’s side would get destroyed with truth and facts. The Biggest Truth? BANKS CAUSED 2008 NOT FANNIE AND FREDDIE! 😎
FNMA
TradingCharts TradingCharts 7 minutos atrás
Good morning Gregcod, Encompass Capital Advisors LLC not Ensorcia

I've been looking for updates on the Georgia plant all I find is their Giga Arctic plant in Northern Norway. Temps dropped up here in the northland. Maybe find info this weekend I signed up for email alerts
[yt]
IBATF
Bubae Bubae 8 minutos atrás
Seriously Janet. Going to spam up this board with RDAR promotions? That group over there will sober up soon.
RDAR
crescentmotor crescentmotor 8 minutos atrás
Curious why you have a different mindset.

What in the world are you talking about that I don't hope Blarcamesine approval doesn't come ASAP? You need to reread my post.
AVXL
toohot toohot 8 minutos atrás
That sir is a remark of a cad. Look to the BIEL future, not the past.
‘Nuff said!


Let's watch our beloved BIEL crash and burn.



BUY $BIEL$
BIEL
JustJack JustJack 8 minutos atrás
How will AITX be profitable when they spend 1.5 million dollars a month and the CEO takes home 4 million dollars a year? 

They are always "going to be" profitable in the future and NEVER get there. 

Were they not "going to be" profitable in 2024?

Started
AITX